• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12241225122612271228...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科元大5C購05 070049 0.58 ▲0.01 +1.75% 0.570.61110.00%94.12%96.38%0.05%3360.025 價外 37.351% 0 168
光寶科元大61購09 070050 1.18 ▲0.05 +4.42% 1.161.1814210.00%106.63%107.74%0.02%305.50.029 價外 31.097% 0 200
聯電元大5C購11 070051 1.24 ▲0.01 +.81% 0.7402030.00%70.05%0.00%0.00%1640.035 價外 11.28% 0 168
聯電元大5C購12 070052 0.63 ▲0.11 +21.15% 0.54030.00%97.41%0.00%0.00%2180.028 價外 33.257% 0 168
聯電元大5C購13 070053 0.58 ▲0.05 +9.43% 0.60260.00%103.74%0.00%0.00%1960.023 價外 25.765% 0 168
鴻海元大5C購17 070054 0.64 ▼-0.03 -4.48% 0.620.638200.00%69.87%70.28%0.02%424.50.043 價外 36.749% 0 168
鴻海元大5C購18 070055 1.11 ▲0.01 +.91% 1.11.1154170.00%69.90%70.27%0.01%3390.038 價外 20.796% 0 168
鴻海元大5C購19 070056 1 ▼-0.05 -4.76% 0.99132380.00%68.81%69.13%0.01%3850.05 價外 30.26% 0 168
鴻海元大61購22 070057 1.11 ▲0.02 +1.83% 1.081.0939050.00%69.70%70.05%0.01%3560.037 價外 24.579% 0 200
鴻海元大64購14 070058 1.12 -- -- 1.081.09120.00%69.77%70.14%0.01%3760.03 價外 28.59% 0 293
仁寶元大5C購01 070059 0.84 ▲0.04 +5% 0.830.8400.00%99.96%100.53%0.01%60.50.18 價外 37.603% 0 168
仁寶元大5C購02 070060 1.13 ▼-0.01 -.88% 1.171.185390.00%99.99%100.44%0.01%56.50.222 價外 33.186% 0 168
仁寶元大5C購03 070061 1.43 ▲0.05 +3.62% 1.441.453770.00%99.95%100.36%0.01%52.40.238 價外 27.958% 0 168
台積電元大61購41 070062 1.17 ▲0.04 +3.54% 1.21.2115840.00%64.92%65.15%0.01%3520.610.007 價外 31.546% 0 200
華邦電元大5C購05 070063 2.16 ▲0.37 +20.67% 2.160630.00%124.63%139.30%0.00%227.50.03 價外 3.956% 0 168
華邦電元大5C購06 070064 1.75 ▲0.22 +14.38% 1.8904460.00%139.32%0.00%0.00%243.50.026 價外 10.267% 0 168
華邦電元大61購04 070065 1.04 ▲0.16 +18.18% 1.041.12690.00%124.51%133.35%0.08%2470.015 價外 11.538% 0 200
華邦電元大64購02 070066 1.06 ▲0.23 +27.71% 1.041.061420.00%124.61%131.80%0.02%2510.012 價外 12.948% 0 293
智邦元大5C購04 070067 0.83 ▼-0.13 -13.54% 0.841.096260.00%105.41%124.33%0.30%34100.002 價外 28.592% 0 168
智邦元大5C購05 070068 1.02 ▼-0.12 -10.53% 0.6501370.00%76.29%0.00%0.00%29900.002 價外 18.562% 0 168
1< 上一頁...12241225122612271228...下一頁 >1814
台股大盤 相關文章