• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12251226122712281229...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦元大64購04 070069 1.13 ▼-0.13 -10.32% 0.770880.00%83.91%0.00%0.00%37350.002 價外 34.806% 0 293
宏碁元大5C購01 070070 1.26 ▲0.04 +3.28% 1.19000.00%84.75%0.00%0.00%47.770.289 價外 27.988% 0 168
宏碁元大5C購02 070071 0.85 -- -- 0.72000.00%84.96%0.00%0.00%56.080.261 價外 38.659% 0 168
敬鵬元大5C購02 070072 1.43 ▼-0.02 -1.38% 1.431.441420.00%104.84%105.36%0.01%73.40.123 價外 21.117% 0 168
英業達元大5C購03 070073 0.66 -- -- 0.590.6900.00%89.46%95.80%0.17%110.50.095 價外 38.733% 0 168
英業達元大5C購04 070074 1.76 ▲0.1 +6.02% 1.761.77250.00%109.57%110.02%0.01%850.12 價外 20.353% 0 168
英業達元大64購03 070075 1.19 -- -- 1.211.22330.00%109.76%110.28%0.01%115.50.081 價外 41.385% 0 293
矽統元大5C購01 070076 0.77 ▲0.13 +20.31% 0.820.8722600.00%84.84%87.14%0.06%97.10.14 價外 35.221% 0 168
矽統元大64購01 070077 1.36 ▲0.14 +11.48% 1.41.4612540.00%84.69%87.06%0.04%85.40.114 價外 26.347% 0 293
威盛元大5C購01 070078 1.65 ▲0.42 +34.15% 1.551.654580.00%104.26%108.92%0.06%104.160.097 價外 21.851% 0 168
南亞科元大61購07 070079 2.82 ▲0.28 +11.02% 1.7601010.00%93.24%0.00%0.00%5440.018 價外 15.533% 0 200
南亞科元大65購03 070080 1.67 ▲0.17 +11.33% 1.1602750.00%107.10%0.00%0.00%5720.008 價外 19.668% 0 319
友達元大5C購05 070081 1.23 ▲0.05 +4.24% 1.391.4960.00%109.26%115.05%0.07%35.150.227 價外 19.915% 0 168
友達元大61購12 070082 2.15 ▼-0.03 -1.38% 2.252.351580.00%119.41%124.22%0.04%31.850.264 價外 11.617% 0 200
友達元大64購03 070083 1.67 ▲0.06 +3.73% 1.611.71510.00%109.35%114.88%0.06%35.60.189 價外 20.927% 0 293
京元電元大5C購04 070084 1.26 ▲0.29 +29.9% 1.260150.00%94.00%98.98%0.00%3960.024 價外 22.096% 0 168
京元電元大61購09 070085 1.1 ▲0.2 +22.22% 1.11.3500.00%94.53%0.00%0.23%424.50.021 價外 27.326% 0 200
京元電元大64購03 070086 0.97 ▲0.17 +21.25% 0.96000.00%94.20%99.95%0.00%4760.016 價外 35.189% 0 293
可成元大5C購01 070087 0.9 ▼-0.01 -1.1% 0.890.93100.00%89.90%90.32%0.01%335.250.049 價外 39.597% 0 168
國泰金元大5C購01 070088 4.13 ▲0.32 +8.4% 3.974.0700.00%54.85%56.92%0.03%104.080.173 價內 -10.972% 0 168
1< 上一頁...12251226122712281229...下一頁 >1814
台股大盤 相關文章