• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12261227122812291230...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科元大61購02 070089 1.38 ▲0.12 +9.52% 1.41.452610.00%129.41%0.00%0.04%302.50.02 價外 21.488% 0 200
奇鋐元大5C購11 070090 0.77 ▼-0.02 -2.53% 0.780.843890.00%94.67%99.28%0.08%31500.002 價外 23.81% 0 168
奇鋐元大61購20 070091 0.55 ▲0.05 +10% 0.530.584290.00%94.87%98.72%0.09%41750.002 價外 42.515% 0 200
嘉澤元大5C購03 070092 0.74 ▼-0.04 -5.13% 0.740.7513100.00%99.29%100.10%0.01%31450.002 價外 27.186% 0 168
嘉澤元大64購02 070093 1.25 ▼-0.02 -1.57% 1.211.22310.00%99.38%100.63%0.01%29350.002 價外 21.976% 0 293
嘉澤元大65購01 070094 0.96 ▼-0.05 -4.95% 0.970.985100.00%99.57%99.57%0.01%37350.002 價外 38.688% 0 319
正文元大5C購02 070095 0.52 -- -- 0.480.5800.00%104.30%113.39%0.21%77.70.1 價外 43.629% 0 168
眾達元大5C購04 070096 1.34 ▲0.07 +5.51% 1.341.363300.00%119.42%120.71%0.01%238.50.031 價外 22.642% 0 168
眾達元大66購01 070097 1.39 ▲0.12 +9.45% 1.341.35950.00%119.96%119.96%0.01%294.50.023 價外 37.351% 0 350
佳必琪元大5C購03 070098 0.99 ▲0.15 +17.86% 0.961.0110840.00%96.10%99.22%0.05%4620.017 價外 24.784% 0 168
康舒元大61購05 070099 1.74 ▲0.06 +3.57% 1.731.746320.00%114.59%115.13%0.01%70.20.111 價外 17.236% 0 200
緯穎元大5C購09 070100 1.51 ▲0.03 +2.03% 1.511.52340.00%89.84%92.37%0.01%67850.002 價外 24.392% 0 168
緯穎元大61購11 070101 1.53 ▲0.09 +6.25% 1.511.526920.00%89.59%90.59%0.01%72650.002 價外 29.387% 0 200
緯穎元大65購01 070102 1.02 ▲0.05 +5.15% 1.011.021310.00%89.35%92.53%0.01%76950.001 價外 33.333% 0 319
惠特元大5C購04 070103 1.1 ▲0.07 +6.8% 1.091.116870.00%123.75%124.51%0.02%237.50.028 價外 27.579% 0 168
AES元大61購04 070104 0.91 ▼-0.02 -2.15% 0010000.00%0.00%0.00%0.00%15500.004 價外 23.871% 0 200
采鈺元大5C購07 070105 1.91 ▲0.41 +27.33% 1.9201850.00%94.38%0.00%0.00%5970.016 價外 9.045% 0 168
三集瑞元大5C購03 070106 1.02 ▲0.33 +47.83% 1.021.162270.00%107.82%0.00%0.14%3210.023 價外 29.283% 0 168
華東元大5C購01 070107 1.38 -- -- 1.411.5100.00%104.48%109.00%0.07%82.150.138 價外 27.937% 0 168
華東元大66購01 070108 1.24 -- -- 1.311.4100.00%104.23%109.91%0.08%85.190.078 價外 30.508% 0 350
1< 上一頁...12261227122812291230...下一頁 >1814
台股大盤 相關文章