• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12271228122912301231...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1群益5C購03 070109 1.6 ▼-0.09 -5.33% 1.561.600.00%0.00%0.00%0.03%9.51 價平 -5.579% 0 168
T50反1群益62購01 070110 1.05 ▼-0.12 -10.26% 1.051.0900.00%0.00%0.00%0.04%11.251 價平 10.844% 0 238
臺指2X群益62購01 070111 1.08 ▲0.06 +5.88% 1.071.0900.00%0.00%0.00%0.02%1300.04 價平 13.923% 0 238
南亞群益5C購02 070112 1.72 ▲0.22 +14.67% 1.691.900.00%0.00%0.00%0.12%1300.045 價平 -6.923% 0 168
南亞群益62購01 070113 1.5 ▲0.2 +15.38% 1.41000.00%0.00%0.00%0.00%1610.045 價平 13.665% 0 238
東元群益61購02 070114 0.55 ▲0.05 +10% 0.220.5600.00%0.00%0.00%1.55%113.410.077 價平 38.277% 0 200
允強群益5C購01 070115 1.82 -- -- 1.821.9200.00%0.00%0.00%0.06%26.660.75 價平 21.793% 0 168
鴻海群益5C購13 070116 0.8 ▲0.01 +1.27% 0.61000.00%0.00%0.00%0.00%3500.035 價平 23.286% 0 168
鴻海群益5C購14 070117 0.82 ▼-0.01 -1.2% 0.37000.00%0.00%0.00%0.00%3750.04 價平 28.4% 0 168
鴻海群益5C購15 070118 0.8 -- -- 0000.00%0.00%0.00%0.00%4000.045 價平 32.875% 0 168
鴻海群益5C購16 070119 0.78 -- -- 0000.00%0.00%0.00%0.00%4250.05 價平 36.824% 0 168
鴻海群益61購04 070120 0.9 -- -- 0000.00%0.00%0.00%0.00%4400.05 價平 38.977% 0 200
仁寶群益5C購03 070121 1.07 -- -- 0000.00%0.00%0.00%0.00%600.25 價平 37.083% 0 168
廣宇群益5C購01 070122 0.73 -- -- 0.750.8500.00%0.00%0.00%0.13%91.50.2 價平 41.639% 0 168
華邦電群益5C購05 070123 2.14 ▲0.49 +29.7% 1.11000.00%0.00%0.00%0.00%2520.035 價平 13.294% 0 168
佳世達群益5C購01 070124 1.33 ▲0.02 +1.53% 0.62000.00%0.00%0.00%0.00%45.950.4 價平 32.862% 0 168
宏碁群益5C購02 070125 1.11 ▼-0.09 -7.5% 1.11.200.00%0.00%0.00%0.09%56.110.414 價平 38.692% 0 168
英業達群益5C購02 070126 0.63 ▼-0.04 -5.97% 0.04000.00%0.00%0.00%0.00%115.80.1 價平 41.537% 0 168
英業達群益62購01 070127 0.62 ▲0.01 +1.64% 0.59000.00%0.00%0.00%0.00%1100.08 價平 38.455% 0 238
燿華群益5C購01 070128 2.06 -- -- 1.2000.00%0.00%0.00%0.00%900.25 價平 31.889% 0 168
1< 上一頁...12271228122912301231...下一頁 >1814
台股大盤 相關文章