• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...121122123124125...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指群益58購05 040968 15.9 -- -- 14.4000.00%0.00%0.00%0.00%310000.001 價平 -46.116% 0 75
大成鋼統一5C購01 040969 0.4 ▲0.02 +5.26% 0.380.4100.00%0.00%0.00%0.08%45.670.042 價平 4.095% 0 199
川湖統一58購07 040970 1.25 ▲0.25 +25% 1.241.2500.00%0.00%0.00%0.01%4806.250.001 價平 -16.931% 0 75
宇隆統一6A購01 040971 0.85 ▼-0.05 -5.56% 0.870.9700.00%0.00%0.00%0.11%318.880.007 價平 2.471% 0 501
仁寶統一5C購02 040972 1 ▼-0.05 -4.76% 0.951.1900.00%0.00%0.00%0.25%38.590.096 價平 -7.282% 0 199
致茂統一6A購01 040973 3.5 ▼-0.23 -6.17% 3.493.5900.00%0.00%0.00%0.03%1016.880.002 價平 -152.242% 0 501
佳能統一5C購01 040974 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%122.430.023 價平 34.902% 0 199
毅嘉統一6A購01 040975 0.77 ▼-0.11 -12.5% 0.770.8100.00%0.00%0.00%0.05%71.770.03 價平 7.622% 0 501
世芯統一57購04 040976 1.04 -- -- 1.011.0200.00%0.00%0.00%0.01%33990.001 價平 -26.066% 0 45
東元統一56購01 040977 0.01 -- -- 00.0100.00%0.00%0.00%0.00%142.810.033 價平 45.102% 0 17
創見統一5C購02 040978 1.76 ▼-0.46 -20.72% 01.8400.00%0.00%0.00%0.00%208.880.013 價平 -53.916% 0 199
強茂統一6A購01 040979 1.1 ▲0.06 +5.77% 1.061.100.00%0.00%0.00%0.04%124.380.013 價平 -32.658% 0 502
景碩統一6A購02 040980 6 -- -- 5.36.800.00%0.00%0.00%0.28%211.610.012 價平 -236.468% 0 502
世芯統一5A購01 040981 0.95 -- -- 0.951.0700.00%0.00%0.00%0.13%41080.001 價平 -4.309% 0 137
南電統一64購01 040982 3.45 ▼-0.15 -4.17% 3.43.6400.00%0.00%0.00%0.07%420.880.007 價平 -100.77% 0 319
台灣50中信5A購01 040983 17.8 -- -- 14.92000.00%0.00%0.00%0.34%88.750.892 價平 -17.352% 0 137
T50正2中信5A購02 040984 9.5 -- -- 8.1000.00%0.00%0.00%0.00%22.180.55 價平 -65.32899% 0 137
T50反1中信64購02 040985 0.14 ▼-0.01 -6.67% 0.110.1400.00%0.00%0.00%0.27%140.3 價平 25.929% 0 319
鴻海永豐56購04 040989 1.16 ▼-0.43 -27.04% 1.141.1600.00%0.00%0.00%0.02%2700.06 價平 -5.37% 0 17
鴻海永豐56購05 040990 3 -- -- 0.06300.00%0.00%0.00%49.00%334.50.15 價平 14.948% 0 17
1< 上一頁...121122123124125...下一頁 >1823
台股大盤 相關文章