• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12281229123012311232...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星群益5C購01 070129 1.15 ▲0.06 +5.5% 0.55000.00%0.00%0.00%0.00%2120.08 價平 34.67% 0 168
群光群益5C購02 070130 0.67 ▼-0.04 -5.63% 0.67000.00%0.00%0.00%0.00%180.30.079 價平 36.772% 0 168
南亞科群益5C購03 070131 2.17 ▲0.2 +10.15% 1.54000.00%0.00%0.00%0.00%5720.02 價平 19.668% 0 168
友達群益5C購01 070132 1.7 ▲0.24 +16.44% 0.81000.00%0.00%0.00%0.00%300.25 價平 6.167% 0 168
可成群益5C購03 070133 1.19 ▲0.04 +3.48% 0.56000.00%0.00%0.00%0.00%3000.05 價平 32.5% 0 168
可成群益5C購04 070134 1.14 ▼-0.02 -1.72% 0.54000.00%0.00%0.00%0.00%3350.06 價平 39.552% 0 168
晟銘電群益61購01 070135 0.7 -- -- 0.730.7400.00%0.00%0.00%0.01%1850.06 價平 38.919% 0 200
奇鋐群益63購05 070136 0.46 ▲0.01 +2.22% 0.450.4700.00%0.00%0.00%0.04%41750.002 價平 42.515% 0 258
緯創群益5C購03 070137 2 ▼-0.04 -1.96% 2000.00%0.00%0.00%0.00%2350.15 價平 31.277% 0 168
緯創群益5C購04 070138 1.17 ▼-0.03 -2.5% 0.52000.00%0.00%0.00%0.00%2610.08 價平 38.123% 0 168
正文群益5C購02 070139 0.6 -- -- 0.60.700.00%0.00%0.00%0.17%800.2 價平 45.25% 0 168
乙盛群益5C購03 070140 1.45 ▲0.06 +4.32% 0.71000.00%0.00%0.00%0.00%1800.12 價平 39.167% 0 168
康舒群益5C購01 070141 1.44 ▲0.11 +8.27% 1.441.5400.00%0.00%0.00%0.07%96.660.2 價平 39.892% 0 168
群電群益5C購01 070142 0.58 ▼-0.05 -7.94% 0.11000.00%0.00%0.00%0.00%152.740.073 價平 40.029% 0 168
采鈺群益5C購03 070143 1.29 ▲0.27 +26.47% 1.291.7500.00%0.00%0.00%0.36%6660.015 價平 18.468% 0 168
新纖永豐64購01 070144 1.25 ▲0.17 +15.74% 1.221.2400.00%0.00%0.00%0.02%41.320.15 價平 38.045% 0 293
華通永豐5C購07 070145 0.86 ▼-0.05 -5.49% 0.860.8800.00%0.00%0.00%0.02%3300.018 價平 21.364% 0 169
英業達永豐61購04 070146 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%120.90.066 價平 44.003% 0 200
華碩永豐63購01 070147 0.7 -- -- 0.660.6700.00%0.00%0.00%0.02%13800.007 價平 42.826% 0 259
微星永豐61購01 070148 0.53 -- -- 0.540.5500.00%0.00%0.00%0.02%223.50.036 價平 38.031% 0 200
1< 上一頁...12281229123012311232...下一頁 >1814
台股大盤 相關文章