• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12291230123112321233...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達永豐61購04 070149 1.12 ▲0.2 +21.74% 1000.00%0.00%0.00%0.00%39.220.23 價平 28.225% 0 200
京元電永豐61購02 070150 1.32 ▲0.27 +25.71% 1.35000.00%0.00%0.00%0.00%3450.02 價平 10.58% 0 200
可成永豐61購02 070151 0.45 ▼-0.03 -6.25% 0.440.4500.00%0.00%0.00%0.02%368.250.02 價平 45.01% 0 200
華航永豐61購01 070152 1.51 ▲0.02 +1.34% 1.511.5300.00%0.00%0.00%0.01%280.47 價平 21.429% 0 200
緯創永豐61購02 070153 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%286.50.028 價平 43.63% 0 200
和碩永豐64購01 070154 0.96 ▲0.09 +10.34% 0.880.8900.00%0.00%0.00%0.01%140.380.074 價平 40.946% 0 293
祥碩永豐64購01 070155 0.67 ▲0.04 +6.35% 0.680.6900.00%0.00%0.00%0.01%23850.003 價平 38.994% 0 293
長華永豐61購01 070156 0.9 ▲0.04 +4.65% 0.850.8700.00%0.00%0.00%0.02%83.880.119 價平 34.43% 0 200
新纖國票61購02 070157 0.76 ▼-0.19 -20% 0.750.7600.00%0.00%0.00%0.01%410.12 價平 37.561% 0 200
新纖國票61購03 070158 0.66 ▼-0.14 -17.5% 0.650.6600.00%0.00%0.00%0.02%380.1 價平 32.632% 0 200
新纖國票61購04 070159 0.72 ▼-0.22 -23.4% 00.7200.00%0.00%0.00%0.00%340.08 價平 24.706% 0 200
鴻海國票61購01 070160 0.85 -- -- 0.840.8500.00%0.00%0.00%0.01%4500.04 價平 40.333% 0 200
華邦電國票61購01 070161 1.58 ▲0.23 +17.04% 1.65000.00%0.00%0.00%0.00%2600.025 價平 15.962% 0 200
華邦電國票61購02 070162 1.51 ▲0.35 +30.17% 1.411.500.00%0.00%0.00%0.06%2400.02 價平 8.958% 0 200
華邦電國票61購03 070163 1.13 ▲0.16 +16.49% 1.181.2800.00%0.00%0.00%0.08%2200.016 價平 0.682% 0 200
英業達國票61購01 070164 0.6 -- -- 0.620.6300.00%0.00%0.00%0.02%1200.08 價平 43.583% 0 200
華碩國票5C購01 070165 0.79 -- -- 0.770.7800.00%0.00%0.00%0.01%11500.008 價平 31.391% 0 169
華碩國票61購01 070166 0.71 ▲0.03 +4.41% 0.660.6700.00%0.00%0.00%0.02%13800.008 價平 42.826% 0 200
南亞科國票61購03 070167 1.25 ▲0.17 +15.74% 1.271.2800.00%0.00%0.00%0.01%6000.01 價平 23.417% 0 200
可成國票5C購02 070168 0.38 ▼-0.01 -2.56% 0.380.3900.00%0.00%0.00%0.03%368.250.02 價平 45.01% 0 169
1< 上一頁...12291230123112321233...下一頁 >1814
台股大盤 相關文章