• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12301231123212331234...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創國票61購01 070169 0.69 ▼-0.02 -2.82% 0.70.7100.00%0.00%0.00%0.01%2800.04 價平 42.321% 0 200
台灣50台新5C購01 070170 2.4 ▲0.23 +10.6% 2.392.400.00%0.00%0.00%0.00%1551 價平 30.774% 0 169
光寶科台新5C購01 070171 1.69 -- -- 1.761.7700.00%0.00%0.00%0.01%2500.04 價平 15.8% 0 169
光寶科台新5C購02 070172 1.42 ▲0.08 +5.97% 1.341.4400.00%0.00%0.00%0.07%3300.05 價平 36.212% 0 169
華邦電台新5C購03 070173 3 ▲0.6 +25% 2.943.200.00%0.00%0.00%0.09%2400.05 價平 8.958% 0 169
華邦電台新5C購04 070174 1.72 ▲0.35 +25.55% 1.681.9500.00%0.00%0.00%0.16%2760.03 價平 20.833% 0 169
華碩台新61購02 070175 1.42 ▲0.02 +1.43% 1.341.4400.00%0.00%0.00%0.07%12770.017 價平 38.215% 0 200
華碩台新62購01 070176 1.41 ▼-0.01 -.7% 1.371.4700.00%0.00%0.00%0.07%13770.015 價平 42.702% 0 238
南亞科台新5C購07 070177 2.49 ▲0.28 +12.67% 2.1000.00%0.00%0.00%0.00%5900.023 價平 22.119% 0 169
南亞科台新66購02 070178 1.95 ▲0.16 +8.94% 1.23000.00%0.00%0.00%0.00%6180.013 價平 25.647% 0 351
友達台新5C購03 070179 1.17 ▲0.19 +19.39% 0.831.1700.00%0.00%0.00%0.41%390.2 價平 27.821% 0 169
宏達電台新5C購01 070180 1.33 ▲0.02 +1.53% 0.69000.00%0.00%0.00%0.00%750.29 價平 38.133% 0 169
華晶科台新5C購01 070181 1.5 ▼-0.11 -6.83% 1.481.5800.00%0.00%0.00%0.07%600.13 價平 18.583% 0 169
華晶科台新63購01 070183 1.19 ▼-0.08 -6.3% 1.171.1800.00%0.00%0.00%0.01%76.50.13 價平 36.144% 0 259
十銓台新5C購01 070184 1.2 ▲0.03 +2.56% 1.21.2100.00%0.00%0.00%0.01%4000.023 價平 30.375% 0 169
緯穎台新5C購06 070185 1.04 ▲0.06 +6.12% 1.041.0500.00%0.00%0.00%0.01%54500.001 價平 5.872% 0 169
華通富邦5C購03 070186 0.51 ▼-0.04 -7.27% 0.520.5300.00%0.00%0.00%0.02%4000.011 價平 35.125% 0 169
仁寶富邦63購01 070187 0.69 ▼-0.02 -2.82% 0.70.7100.00%0.00%0.00%0.01%66.480.078 價平 43.216% 0 259
宏碁富邦63購01 070189 0.59 ▼-0.02 -3.28% 0.580.5900.00%0.00%0.00%0.02%61.650.084 價平 44.201% 0 259
英業達富邦5C購01 070190 0.6 ▲0.01 +1.69% 0.60.6100.00%0.00%0.00%0.02%1090.075 價平 37.89% 0 169
1< 上一頁...12301231123212331234...下一頁 >1814
台股大盤 相關文章