• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12311232123312341235...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉富邦5C購01 070191 0.8 ▼-0.03 -3.61% 0.80.8100.00%0.00%0.00%0.01%5500.025 價平 37.455% 0 169
微星富邦5C購02 070192 0.49 ▲0.01 +2.08% 0.490.500.00%0.00%0.00%0.02%2150.02 價平 35.581% 0 169
友達富邦5C購03 070193 1.59 ▲0.31 +24.22% 1.531.5400.00%0.00%0.00%0.01%340.25 價平 17.206% 0 169
元大金富邦5C購01 070194 1.21 ▲0.06 +5.22% 1.21.2100.00%0.00%0.00%0.01%830.13 價平 18.072% 0 169
中信金富邦5C購01 070195 2.05 ▲0.16 +8.47% 2.032.0400.00%0.00%0.00%0.00%870.3 價平 17.356% 0 169
晟銘電富邦61購01 070196 0.46 ▲0.01 +2.22% 0.460.4700.00%0.00%0.00%0.02%180.880.036 價平 37.528% 0 200
神達富邦5C購02 070197 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%1280.045 價平 32.109% 0 169
華擎統一58購01 070198 0.17 -- -- 0.070.1700.00%0.00%0.00%1.43%363.610.009 價平 32.208% 0 56
十銓富邦63購01 070199 0.5 -- -- 0.510.5200.00%0.00%0.00%0.02%438.880.01 價平 36.543% 0 259
佳必琪富邦61購02 070201 1.07 ▲0.13 +13.83% 1.051.0600.00%0.00%0.00%0.01%400.660.013 價平 13.268% 0 200
康舒富邦5C購03 070202 0.49 ▲0.01 +2.08% 0.490.500.00%0.00%0.00%0.02%930.07 價平 37.527% 0 169
中502X群益62購01 070203 0.89 ▼-0.11 -11% 0.890.9900.00%0.00%0.00%0.11%110.8 價平 18.818% 0 238
士電群益5C購01 070204 2.24 ▲0.11 +5.16% 1.692.300.00%0.00%0.00%0.36%2700.05 價平 10.556% 0 169
士電群益5C購02 070205 1.51 ▲0.16 +11.85% 0.66000.00%0.00%0.00%0.00%3250.05 價平 25.692% 0 169
東元群益5C購01 070206 1.3 ▲0.1 +8.33% 0.6000.00%0.00%0.00%0.00%97.210.154 價平 27.991% 0 169
鴻海群益5C購17 070207 1.64 -- -- 0.611.6600.00%0.00%0.00%1.72%4500.15 價平 40.333% 0 169
仁寶群益5C購04 070208 0.84 ▼-0.06 -6.67% 0.390.8500.00%0.00%0.00%1.18%66.50.25 價平 43.233% 0 169
華邦電群益5C購06 070209 1.77 ▲0.21 +13.46% 1.77000.00%0.00%0.00%0.00%276.660.035 價平 21.022% 0 169
宏碁群益62購01 070210 0.63 ▼-0.04 -5.97% 0.610.7100.00%0.00%0.00%0.16%61.690.207 價平 44.237% 0 238
英業達群益62購02 070211 0.55 ▲0.01 +1.85% 0.28000.00%0.00%0.00%0.00%120.50.08 價平 43.817% 0 238
1< 上一頁...12311232123312341235...下一頁 >1814
台股大盤 相關文章