• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12321233123412351236...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩群益5C購01 070212 0.46 ▲0.03 +6.98% 0.18000.00%0.00%0.00%0.00%11150.005 價平 29.238% 0 169
華碩群益61購01 070213 0.85 -- -- 0.39000.00%0.00%0.00%0.00%12400.01 價平 36.371% 0 200
華碩群益61購02 070214 0.76 ▲0.01 +1.33% 0.75000.00%0.00%0.00%0.00%13800.01 價平 42.826% 0 200
技嘉群益62購01 070215 1.22 ▼-0.03 -2.4% 0.61000.00%0.00%0.00%0.00%5850.04 價平 41.197% 0 238
微星群益5C購03 070216 1.13 ▲0.02 +1.8% 0.47000.00%0.00%0.00%0.00%223.50.12 價平 38.031% 0 169
南亞科群益5C購04 070217 1.92 ▲0.18 +10.34% 1.511.9500.00%0.00%0.00%0.29%626.660.02 價平 26.675% 0 169
志聖群益5C購02 070218 1.3 ▲0.12 +10.17% 0.68000.00%0.00%0.00%0.00%733.040.01 價平 18.285% 0 169
可成群益5C購05 070219 0.98 ▼-0.05 -4.85% 0.47000.00%0.00%0.00%0.00%366.660.05 價平 44.772% 0 169
晶豪科群益5C購04 070220 2.62 ▲0.09 +3.56% 2.632.7300.00%0.00%0.00%0.04%2900.06 價平 18.103% 0 169
奇鋐群益62購01 070221 0.57 -- -- 0000.00%0.00%0.00%0.00%40250.002 價平 40.373% 0 238
聯詠群益5C購02 070222 0.67 ▲0.06 +9.84% 0.32000.00%0.00%0.00%0.00%6000.01 價平 14% 0 169
華晶科群益5C購01 070223 1 ▼-0.12 -10.71% 0.98000.00%0.00%0.00%0.00%76.50.2 價平 36.144% 0 169
緯創群益62購02 070224 0.6 -- -- 0.59000.00%0.00%0.00%0.00%286.50.04 價平 43.63% 0 238
昇貿群益5C購01 070225 0.76 ▲0.05 +7.04% 0.36000.00%0.00%0.00%0.00%1900.04 價平 23.158% 0 169
新日興群益5C購02 070226 2.58 ▲0.27 +11.69% 2.582.6800.00%0.00%0.00%0.04%2250.07 價平 8.889% 0 169
和碩群益5C購01 070227 0.55 ▲0.04 +7.84% 0.24000.00%0.00%0.00%0.00%140.190.105 價平 40.866% 0 169
祥碩群益5C購02 070228 1.02 ▲0.14 +15.91% 0.5000.00%0.00%0.00%0.00%23850.008 價平 38.994% 0 169
台郡群益5C購01 070229 1.02 ▲0.02 +2% 1.041.1400.00%0.00%0.00%0.10%1120.1 價平 28.929% 0 169
福懋科群益5C購01 070230 1.59 ▲0.04 +2.58% 1.631.7300.00%0.00%0.00%0.06%1000.15 價平 24.1% 0 169
臺股指群益5C購10 070231 2.1 ▲0.21 +11.11% 2.132.1400.00%0.00%0.00%0.00%525000.0005 價平 9.556% 0 169
1< 上一頁...12321233123412351236...下一頁 >1814
台股大盤 相關文章