• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12331234123512361237...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指群益5C購11 070232 1.78 ▲0.13 +7.88% 1.771.7800.00%0.00%0.00%0.01%550000.0005 價平 13.667% 0 169
台灣50凱基5C購13 070233 1.31 ▲0.09 +7.38% 1.311.3200.00%0.00%0.00%0.01%1100.1 價平 2.455% 0 169
台灣50凱基61購03 070234 1.44 ▲0.06 +4.35% 1.451.4600.00%0.00%0.00%0.01%1200.15 價平 10.583% 0 200
台灣50凱基61購04 070235 2.58 ▲0.15 +6.17% 2.62.6100.00%0.00%0.00%0.00%1520.8 價平 29.408% 0 200
S&P正2凱基5C購01 070236 1.75 -- -- 1.641.6500.00%0.00%0.00%0.01%1600.1 價平 16.656% 0 169
遠東新凱基5C購01 070237 1.29 -- -- 1.31.3700.00%0.00%0.00%0.05%320.3 價平 9.844% 0 169
新纖凱基5C購02 070238 1.04 ▼-0.37 -26.24% 1.02000.00%0.00%0.00%0.00%410.28 價平 37.561% 0 169
光寶科凱基61購02 070240 0.71 -- -- 0.730.7400.00%0.00%0.00%0.01%3000.024 價平 29.833% 0 200
鴻海凱基64購07 070241 0.6 -- -- 0.570.5800.00%0.00%0.00%0.02%3370.013 價平 20.326% 0 293
鴻海凱基64購08 070242 0.58 ▼-0.01 -1.69% 0.560.5700.00%0.00%0.00%0.02%3770.016 價平 28.78% 0 293
中環凱基5C購01 070243 0.83 ▲0.04 +5.06% 0.880.900.00%0.00%0.00%0.02%150.5 價平 21.667% 0 169
仁寶凱基5C購02 070244 0.56 -- -- 0.570.5800.00%0.00%0.00%0.02%660.15 價平 42.803% 0 169
台積電凱基5C購15 070245 1.22 ▲0.03 +2.52% 1.241.2500.00%0.00%0.00%0.01%3540.550.009 價平 31.931% 0 169
華邦電凱基5C購05 070246 1.11 ▲0.17 +18.09% 1.16000.00%0.00%0.00%0.00%2760.022 價平 20.833% 0 169
華邦電凱基5C購06 070247 1.13 ▲0.2 +21.51% 1.131.2500.00%0.00%0.00%0.11%2600.02 價平 15.962% 0 169
華邦電凱基61購03 070248 1.16 ▲0.2 +20.83% 1.16000.00%0.00%0.00%0.00%2400.017 價平 8.958% 0 200
華邦電凱基64購02 070249 1.12 ▲0.17 +17.89% 1.121.200.00%0.00%0.00%0.07%2200.013 價平 0.682% 0 293
佳世達凱基5C購01 070250 0.85 ▲0.01 +1.19% 0.860.8700.00%0.00%0.00%0.01%400.2 價平 22.875% 0 169
宏碁凱基5C購02 070251 0.74 -- -- 0.690.700.00%0.00%0.00%0.01%61.380.207 價平 43.956% 0 169
英業達凱基5C購02 070252 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%1200.08 價平 43.583% 0 169
1< 上一頁...12331234123512361237...下一頁 >1814
台股大盤 相關文章