• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12341235123612371238...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩凱基5C購03 070253 0.62 ▼-0.05 -7.46% 0.610.6200.00%0.00%0.00%0.02%13800.01 價平 42.826% 0 169
華碩凱基5C購04 070254 0.6 -- -- 0.570.5800.00%0.00%0.00%0.02%10000.005 價平 21.1% 0 169
微星凱基64購01 070255 0.77 -- -- 0.790.800.00%0.00%0.00%0.01%2000.03 價平 30.75% 0 293
南亞科凱基64購01 070256 0.82 ▲0.05 +6.49% 0.840.9400.00%0.00%0.00%0.12%6290.006 價平 26.948% 0 293
京元電凱基5C購06 070257 0.66 -- -- 0.931.1800.00%0.00%0.00%0.27%4400.024 價平 29.886% 0 169
可成凱基5C購02 070258 0.59 ▼-0.03 -4.84% 0.580.5900.00%0.00%0.00%0.02%3680.035 價平 44.973% 0 169
宏達電凱基5C購02 070259 0.72 -- -- 0.650.6600.00%0.00%0.00%0.02%750.18 價平 38.133% 0 169
晶豪科凱基5C購02 070260 0.57 -- -- 0.60.6100.00%0.00%0.00%0.02%3900.018 價平 39.103% 0 169
晟銘電凱基5C購01 070261 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%2000.058 價平 43.5% 0 169
華晶科凱基5C購02 070262 0.68 ▼-0.09 -11.69% 0.660.6700.00%0.00%0.00%0.02%760.15 價平 35.724% 0 169
緯創凱基5C購05 070263 0.48 ▼-0.03 -5.88% 0.470.4800.00%0.00%0.00%0.02%2850.045 價平 43.333% 0 169
緯創凱基64購01 070264 0.62 ▼-0.02 -3.12% 0.610.6200.00%0.00%0.00%0.02%2200.02 價平 26.591% 0 293
十銓凱基5C購02 070265 0.58 -- -- 0.590.600.00%0.00%0.00%0.02%4550.018 價平 38.791% 0 169
佳必琪凱基5C購03 070266 1.24 ▲0.21 +20.39% 1.221.2300.00%0.00%0.00%0.01%4600.022 價平 24.457% 0 169
松川凱基5C購01 070267 2.75 ▲0.43 +18.53% 2.772.800.00%0.00%0.00%0.01%2400.03 價平 -21.667% 0 169
泰金寶凱基5C購01 070268 0.86 ▼-0.04 -4.44% 0.860.900.00%0.00%0.00%0.05%150.6 價平 36.467% 0 169
A50正2元大61購01 070269 1.44 -- -- 1.521.6200.00%42.91%44.77%0.07%420.5 價外 11.381% 0 200
科技息元大5C購01 070270 1.15 -- -- 1.141.2400.00%46.70%50.62%0.09%31.730.303 價外 1.986% 0 169
新纖元大5C購01 070271 0.99 ▼-0.39 -28.26% 1.011.07100.00%96.72%99.46%0.06%40.320.331 價外 36.508% 0 169
光寶科元大61購10 070272 1.42 ▲0.06 +4.41% 1.421.432750.00%106.85%107.39%0.01%2720.03 價外 22.61% 0 200
1< 上一頁...12341235123612371238...下一頁 >1814
台股大盤 相關文章