• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12351236123712381239...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大5C購14 070273 1.5 ▲0.19 +14.5% 0.8401950.00%65.88%0.00%0.00%149.50.034 價外 2.676% 0 169
聯電元大5C購15 070274 1.21 ▲0.21 +21% 0.471.5240.00%53.37%123.65%2.23%1720.038 價外 15.407% 0 169
華通元大5C購08 070275 1.6 ▲0.11 +7.38% 1.531.581270.00%124.97%128.45%0.03%304.50.021 價外 14.778% 0 169
華通元大5C購09 070276 1.37 ▲0.03 +2.24% 1.311.3700.00%124.43%128.71%0.05%3320.02 價外 21.837% 0 169
華通元大5C購10 070277 0.67 ▼-0.01 -1.47% 0.650.700.00%124.80%134.22%0.08%3870.012 價外 32.946% 0 169
華通元大61購10 070278 1.07 ▼-0.03 -2.73% 1.051.066720.00%128.15%129.03%0.01%355.50.015 價外 27.004% 0 200
華通元大64購01 070279 0.72 -- -- 0.690.7400.00%125.59%130.52%0.07%4050.009 價外 35.926% 0 293
鴻海元大61購23 070280 1.03 ▼-0.02 -1.9% 11.0125420.00%69.68%70.04%0.01%366.50.037 價外 26.739% 0 200
鴻海元大64購15 070281 0.8 ▼-0.03 -3.61% 0.80.8255940.00%70.40%71.14%0.03%4470.032 價外 39.933% 0 293
仁寶元大5C購04 070282 1.34 ▲0.06 +4.69% 1.341.355990.00%99.88%100.36%0.01%49.60.2 價外 23.891% 0 169
仁寶元大5C購05 070283 0.9 ▲0.08 +9.76% 0.880.892360.00%99.85%100.35%0.01%63.50.209 價外 40.551% 0 169
仁寶元大5C購06 070284 0.63 ▲0.03 +5% 0.620.632060.00%99.63%100.30%0.02%66.50.163 價外 43.233% 0 169
台積電元大61購42 070285 0.7 ▲0.02 +2.94% 0.70.9852770.00%64.74%75.64%0.40%3490.690.004 價外 30.959% 0 200
華邦電元大5C購04 070286 1.96 ▲0.39 +24.84% 1.9601400.00%139.47%0.00%0.00%235.50.026 價外 7.219% 0 169
華邦電元大5C購07 070287 1.84 ▲0.16 +9.52% 2.0901260.00%139.41%0.00%0.00%2090.025 價內 -4.545% 0 169
華邦電元大5C購08 070288 1.77 ▲0.45 +34.09% 1.681.772280.00%139.86%142.06%0.05%257.50.024 價外 15.146% 0 169
華邦電元大5C購09 070289 1.41 ▲0.16 +12.8% 1.4107340.00%138.64%0.00%0.00%267.50.022 價外 18.318% 0 169
華邦電元大5C購10 070290 1.65 ▲0.37 +28.91% 1.491.659560.00%139.50%156.39%0.11%2640.022 價外 17.235% 0 169
華邦電元大5C購11 070291 1 ▲0.12 +13.64% 1.12090.00%88.22%0.00%0.00%270.50.017 價外 19.224% 0 169
華邦電元大61購05 070292 0.96 ▲0.2 +26.32% 0.961.05960.00%124.91%128.09%0.09%276.50.015 價外 20.976% 0 200
1< 上一頁...12351236123712381239...下一頁 >1814
台股大盤 相關文章