• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12361237123812391240...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦元大5C購06 070293 1.86 -- -- 1.13000.00%72.72%0.00%0.00%27350.003 價外 10.969% 0 169
智邦元大5C購07 070294 1.29 ▼-0.22 -14.57% 0.7804430.00%74.28%0.00%0.00%32200.003 價外 24.379% 0 169
智邦元大64購05 070295 1.09 ▼-0.14 -11.38% 0.740800.00%78.73%0.00%0.00%35750.002 價外 31.888% 0 293
英業達元大5C購05 070296 0.51 ▲0.08 +18.6% 0.420.5110.00%93.87%101.39%0.21%1130.063 價外 40.088% 0 169
英業達元大64購04 070297 0.61 -- -- 0.620.7100.00%94.08%103.19%0.15%1030.046 價外 34.272% 0 293
英業達元大65購02 070298 0.58 ▲0.11 +23.4% 0.470.57200.00%94.12%104.24%0.21%1190.04 價外 43.109% 0 320
華碩元大5C購02 070299 0.45 ▼-0.01 -2.17% 0.430.4440.00%84.50%85.36%0.02%1230.530.006 價外 35.881% 0 169
華碩元大5C購03 070300 0.63 ▼-0.02 -3.08% 0.60.622860.00%84.13%85.53%0.03%1139.380.007 價外 30.752% 0 169
華碩元大5C購04 070301 0.85 ▼-0.06 -6.59% 0.840.8515970.00%84.70%85.29%0.01%1048.230.008 價外 24.73% 0 169
華碩元大5C購05 070302 1.17 ▼-0.06 -4.88% 1.151.1611640.00%84.98%85.50%0.01%957.080.009 價外 17.562% 0 169
華碩元大66購01 070303 0.43 ▼-0.01 -2.27% 0.420.43610.00%84.79%85.89%0.02%1276.10.003 價外 38.171% 0 351
技嘉元大5C購04 070304 1.24 ▼-0.02 -1.59% 0.661.32540.00%56.17%84.15%0.97%428.50.025 價外 19.72% 0 169
微星元大5C購01 070305 0.78 ▲0.04 +5.41% 0.790.83270.00%78.99%79.59%0.01%178.50.045 價外 22.409% 0 169
微星元大64購03 070306 0.85 ▲0.03 +3.66% 0.860.878520.00%79.28%79.84%0.01%193.50.037 價外 28.424% 0 293
微星元大66購06 070307 0.53 ▲0.03 +6% 0.530.5411810.00%79.47%80.26%0.02%2220.024 價外 37.613% 0 351
南亞科元大5C購04 070308 2.34 ▲0.36 +18.18% 1.3801400.00%87.87%0.00%0.00%4900.014 價外 6.224% 0 169
南亞科元大61購08 070309 1.92 ▲0.15 +8.47% 1.941.994930.00%142.66%145.62%0.03%6010.013 價外 23.544% 0 200
南亞科元大65購04 070310 1.25 ▲0.03 +2.46% 1.270300.00%137.19%0.00%0.00%6290.007 價外 26.948% 0 320
友達元大61購13 070311 1.61 ▲0.39 +31.97% 1.521.626830.00%119.36%126.16%0.07%32.950.185 價外 14.568% 0 200
友達元大64購04 070312 0.96 ▲0.06 +6.67% 0.860.961460.00%109.55%118.79%0.12%39.20.111 價外 28.189% 0 293
1< 上一頁...12361237123812391240...下一頁 >1814
台股大盤 相關文章