• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12371238123912401241...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大61購10 070313 1.19 ▲0.22 +22.68% 1.19000.00%94.13%99.15%0.00%4170.022 價外 26.019% 0 200
京元電元大64購04 070314 1.08 -- -- 1.29000.00%94.00%100.96%0.00%3370.014 價外 8.457% 0 293
可成元大5C購02 070315 0.85 ▼-0.04 -4.49% 0.840.859600.00%89.99%90.54%0.01%294.50.034 價外 31.239% 0 169
晶豪科元大61購03 070316 0.98 ▲0.14 +16.67% 0.920.9833840.00%129.35%135.59%0.07%321.50.014 價外 26.128% 0 200
晶豪科元大64購01 070317 0.74 ▲0.02 +2.78% 0.760.822270.00%128.66%136.04%0.08%357.50.01 價外 33.566% 0 293
奇鋐元大5C購12 070318 1.4 ▲0.02 +1.45% 1.431.483700.00%95.86%98.41%0.04%28500.003 價外 15.789% 0 169
奇鋐元大5C購13 070319 0.92 ▲0.04 +4.55% 0.860.923620.00%94.83%99.41%0.07%30000.002 價外 20% 0 169
奇鋐元大61購21 070320 0.73 ▼-0.01 -1.35% 0.780.812370.00%97.68%99.11%0.03%35000.002 價外 31.429% 0 200
聯詠元大5C購01 070321 1.44 ▲0.19 +15.2% 1.381.435000.00%70.16%71.57%0.04%6660.026 價外 22.523% 0 169
緯創元大5C購04 070322 0.75 ▼-0.02 -2.6% 0.740.798390.00%84.56%87.52%0.07%2290.04 價外 29.476% 0 169
緯創元大5C購05 070323 0.63 ▼-0.03 -4.55% 0.630.6815790.00%84.79%87.81%0.08%2480.041 價外 34.879% 0 169
緯創元大61購09 070324 0.53 -- -- 0.520.5710030.00%84.89%87.98%0.10%286.50.04 價外 43.63% 0 200
昇貿元大5C購01 070325 1.03 ▲0.08 +8.42% 1.011.054550.00%93.81%96.21%0.04%190.50.042 價外 23.36% 0 169
昇貿元大5C購02 070326 0.92 ▲0.04 +4.55% 0.940.972520.00%94.38%95.89%0.03%221.50.052 價外 34.086% 0 169
嘉澤元大5C購04 070327 0.8 ▼-0.01 -1.23% 0.80.8114800.00%99.18%99.98%0.01%30400.002 價外 24.671% 0 169
嘉澤元大65購02 070328 1.12 -- -- 1.141.1500.00%99.61%99.61%0.01%32750.002 價外 30.076% 0 320
日月光元大5C購09 070329 2.15 ▲0.19 +9.69% 2.092.171540.00%104.73%108.58%0.04%6480.013 價外 5.401% 0 169
佳必琪元大5C購04 070330 2.07 ▲0.23 +12.5% 2.062.146980.00%94.69%97.87%0.04%384.50.027 價外 9.623% 0 169
康舒元大61購06 070331 1.95 ▲0.06 +3.17% 1.941.953860.00%114.96%115.52%0.01%63.10.11 價外 7.924% 0 200
緯穎元大5C購10 070332 0.95 ▲0.05 +5.56% 0.940.953260.00%89.27%93.56%0.01%60450.001 價外 15.136% 0 169
1< 上一頁...12371238123912401241...下一頁 >1814
台股大盤 相關文章