• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...122123124125126...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐5A購06 040991 6.85 ▼-0.4 -5.52% 6.77.1500.00%0.00%0.00%0.07%2212.880.02 價平 -6.874% 0 137
長榮永豐58購01 040994 1.77 -- -- 1.581.6700.00%0.00%0.00%0.06%2200.058 價平 -5.455% 0 76
臺股指永豐58購01 041002 63.5 -- -- 56.561.500.00%0.00%0.00%0.09%35888.010.005 價平 -26.226% 0 76
上証2X凱基56購01 041003 1.48 -- -- 0.51000.00%0.00%0.00%0.00%54.50.6 價平 3.578% 0 17
元金2X凱基56購02 041004 0.1 -- -- 0000.00%0.00%0.00%0.00%132.50.25 價平 34.83% 0 17
中砂凱基56購04 041005 18.9 -- -- 16.3000.00%0.00%0.00%0.00%4800.075 價平 -45.417% 0 17
聯發科凱基56購05 041017 50 ▼-3.5 -6.54% 506000.00%0.00%0.00%0.20%1814.820.02 價平 -136.938% 0 17
龍德船凱基56購01 041035 0.01 -- -- 0000.00%0.00%0.00%0.00%2000.1 價平 38.5% 0 17
華新元大5A購02 041043 2.62 ▼-0.44 -14.38% 2.542.622090.00%87.06%90.64%0.03%37.750.278 價內 -4.768% 0 137
光寶科元大58購04 041046 1.79 -- -- 1.3000.00%70.37%0.00%0.00%249.030.054 價外 7.642% 0 76
漢翔元大5A購01 041059 0.52 -- -- 0.510.5200.00%71.87%72.65%0.02%59.10.119 價外 21.235% 0 137
大立光元大58購01 041061 6.15 ▲0.15 +2.5% 4.886.15160.00%0.00%233.61%0.26%2241.20.003 價內 -64.198% 0 76
聯發科元富57購01 041068 10.3 ▼-0.6 -5.5% 10.311.300.00%0.00%0.00%0.10%1740.610.004 價平 -147.04% 0 27
康舒元大5A購01 041075 2.6 ▼-0.85 -24.64% 2.512.6290.00%81.62%118.07%0.04%50.50.135 價內 -26.337% 0 137
臺股指元大5A購04 041086 25.4 -- -- 22.5000.00%0.00%0.00%0.00%348880.002 價平 -30.308% 0 137
聯發科兆豐56購01 041088 22.7 -- -- 22.322.400.00%0.00%0.00%0.00%1558.670.008 價平 -175.876% 0 17
慧洋兆豐56購01 041090 1.05 ▲0.41 +64.06% 0.70.7100.00%0.00%0.00%0.01%75.880.13 價平 -6.22% 0 17
奇鋐兆豐56購01 041092 7.55 -- -- 6.856.900.00%0.00%0.00%0.01%1488.880.006 價平 -74.628% 0 17
聯詠兆豐5A購01 041093 1.64 ▲0.1 +6.49% 1.632.300.00%0.00%0.00%0.41%4280.02 價平 -14.953% 0 137
亞翔兆豐56購02 041096 4 ▲0.25 +6.67% 3.43.4100.00%0.00%0.00%0.00%5410.013 價平 -49.353% 0 17
1< 上一頁...122123124125126...下一頁 >1823
台股大盤 相關文章