• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12381239124012411242...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大61購12 070333 0.83 -- -- 0.840.9400.00%84.73%91.36%0.12%65450.001 價外 21.62% 0 200
緯穎元大65購02 070334 1.21 ▲0.12 +11.01% 1.151.16900.00%89.47%91.59%0.01%70250.001 價外 26.975% 0 320
惠特元大5C購05 070335 1.04 ▲0.06 +6.12% 1.041.0613380.00%124.28%125.62%0.02%274.50.032 價外 37.341% 0 169
采鈺元大5C購08 070336 2 ▲0.4 +25% 2.012.32560.00%94.20%109.36%0.15%5570.015 價外 2.513% 0 169
臺股指元大5C購21 070337 1.59 ▲0.1 +6.71% 1.591.600.00%0.00%0.00%0.01%488880.0003 價平 2.874% 0 169
臺股指元大5C購22 070338 1.87 ▲0.11 +6.25% 1.911.9200.00%0.00%0.00%0.01%528880.0005 價平 10.22% 0 169
臺股指元大5C購23 070339 2.08 ▲0.21 +11.23% 2.082.1200.00%0.00%0.00%0.02%558880.0007 價平 15.039% 0 169
佳能富邦61購01 070340 0.47 ▼-0.01 -2.08% 0.460.4700.00%0.00%0.00%0.02%115.880.05 價平 35.019% 0 203
南亞科富邦62購07 070341 0.93 -- -- 1.011.0200.00%0.00%0.00%0.01%506.880.005 價平 9.347% 0 238
南亞科富邦63購01 070342 0.92 ▲0.07 +8.24% 0.910.9200.00%0.00%0.00%0.01%588.880.005 價平 21.971% 0 263
凱基金富邦62購03 070343 1.41 ▲0.09 +6.82% 1.391.4100.00%0.00%0.00%0.01%35.880.3 價平 14.298% 0 238
晶豪科富邦63購01 070344 0.62 ▲0.06 +10.71% 0.610.6200.00%0.00%0.00%0.02%339.880.008 價平 30.122% 0 263
華晶科富邦63購01 070345 0.75 -- -- 0.70.7100.00%0.00%0.00%0.01%75.80.052 價平 35.554% 0 263
緯創富邦5C購06 070346 0.28 ▼-0.02 -6.67% 0.280.2900.00%0.00%0.00%0.04%2800.03 價平 42.321% 0 172
樺漢富邦5C購01 070347 0.63 ▲0.05 +8.62% 0.640.6500.00%0.00%0.00%0.02%520.490.012 價平 26.415% 0 172
臺股指富邦5C購20 070348 1.04 ▲0.06 +6.12% 1.051.0600.00%0.00%0.00%0.01%50888.90.0002 價平 6.679% 0 172
臺股指富邦66購07 070349 1.27 ▲0.09 +7.63% 1.261.2700.00%0.00%0.00%0.01%68888.90.0003 價平 29.6% 0 354
仁寶永豐5C購02 070350 0.48 -- -- 0.490.500.00%0.00%0.00%0.02%70.570.168 價平 46.507% 0 172
佳世達永豐61購03 070351 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%51.970.168 價平 40.639% 0 203
奇鋐永豐61購06 070352 0.94 ▲0.03 +3.3% 0.940.9500.00%0.00%0.00%0.01%38580.003 價平 37.792% 0 203
1< 上一頁...12381239124012411242...下一頁 >1814
台股大盤 相關文章