• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12411242124312441245...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
英業達凱基64購01 070393 0.52 -- -- 0.490.500.00%0.00%0.00%0.02%1100.037 價平 38.455% 0 293
華碩凱基63購01 070394 0.77 -- -- 0.730.7400.00%0.00%0.00%0.01%11000.005 價平 28.273% 0 263
南亞科凱基61購05 070395 0.96 ▲0.12 +14.29% 0.941.0400.00%0.00%0.00%0.11%6000.008 價平 23.417% 0 203
友達凱基64購01 070396 0.94 ▲0.12 +14.63% 0.930.9400.00%0.00%0.00%0.01%430.12 價平 34.535% 0 293
飛宏凱基5C購01 070397 1 -- -- 0.960.9700.00%0.00%0.00%0.01%400.25 價平 28% 0 172
可成凱基5C購03 070398 0.66 ▼-0.04 -5.71% 0.640.6500.00%0.00%0.00%0.02%3300.03 價平 38.636% 0 172
兆赫凱基5C購02 070399 0.72 ▼-0.03 -4% 0.70.7100.00%0.00%0.00%0.01%700.045 價平 11.857% 0 172
昇貿凱基5C購02 070400 0.57 ▼-0.01 -1.72% 0.620.6300.00%0.00%0.00%0.02%1800.025 價平 18.889% 0 172
新日興凱基5C購03 070401 0.7 ▲0.07 +11.11% 0.690.700.00%0.00%0.00%0.01%2800.027 價平 26.786% 0 172
日月光凱基64購03 070402 0.73 ▲0.07 +10.61% 0.710.7200.00%0.00%0.00%0.01%8000.005 價平 23.375% 0 293
和碩凱基5C購01 070403 0.67 -- -- 0.640.6500.00%0.00%0.00%0.02%140.670.105 價平 41.068% 0 172
聯發科元富5A購04 070404 64.5 -- -- 62.57500.00%0.00%0.00%0.20%1912.550.025 價平 -129.536% 0 120
十銓凱基5C購03 070405 0.7 ▲0.02 +2.94% 0.70.7100.00%0.00%0.00%0.01%3300.012 價平 15.606% 0 172
乙盛凱基5C購04 070406 0.53 ▼-0.04 -7.02% 0.560.5700.00%0.00%0.00%0.02%1900.05 價平 42.368% 0 172
矽格凱基5C購01 070407 0.91 ▲0.25 +37.88% 0.9000.00%0.00%0.00%0.00%3450.038 價平 31.884% 0 172
台郡凱基5C購02 070408 1.01 ▲0.12 +13.48% 0.930.9500.00%0.00%0.00%0.02%1150.09 價平 30.783% 0 172
康舒凱基5C購02 070409 0.76 -- -- 0.770.7800.00%0.00%0.00%0.01%870.08 價平 33.218% 0 172
緯穎凱基64購03 070410 1.19 -- -- 1.261.2700.00%0.00%0.00%0.01%62000.001 價平 17.258% 0 293
福懋科凱基5C購01 070411 0.97 ▲0.01 +1.04% 0.950.9600.00%0.00%0.00%0.01%1000.085 價平 24.1% 0 172
臺股指凱基5C購21 070412 1.8 ▲0.1 +5.88% 1.79000.00%0.00%0.00%0.00%485880.0003 價平 2.26% 0 172
1< 上一頁...12411242124312441245...下一頁 >1814
台股大盤 相關文章