• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12421243124412451246...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中興電群益5C購01 070413 1.35 ▲0.09 +7.14% 0.49000.00%0.00%0.00%0.00%276.750.1 價平 36.224% 0 172
亞力群益62購01 070414 1.02 ▼-0.03 -2.86% 1.011.0400.00%0.00%0.00%0.03%1900.05 價平 36.053% 0 238
華城群益5C購02 070415 1.55 ▲0.08 +5.44% 0.12000.00%0.00%0.00%0.00%13250.02 價平 37.132% 0 172
大亞群益5C購01 070416 1.07 ▲0.01 +.94% 1.061.1600.00%0.00%0.00%0.09%520.2 價平 26.635% 0 172
光寶科群益5C購05 070417 1.83 ▲0.05 +2.81% 0.87000.00%0.00%0.00%0.00%3750.1 價平 43.867% 0 172
台積電群益66購04 070418 2.07 ▲0.06 +2.99% 1000.00%0.00%0.00%0.00%3125.660.006 價平 22.896% 0 354
智邦群益5C購02 070419 1.86 ▼-0.11 -5.58% 1.1000.00%0.00%0.00%0.00%30000.004 價平 18.833% 0 172
佳世達群益5C購03 070420 1.07 -- -- 0.47000.00%0.00%0.00%0.00%490.4 價平 37.041% 0 172
英業達群益5C購04 070421 0.56 -- -- 0.27000.00%0.00%0.00%0.00%1280.1 價平 47.109% 0 172
南亞科群益62購01 070422 2.74 ▲0.23 +9.16% 1.64000.00%0.00%0.00%0.00%5300.02 價平 13.302% 0 238
友達群益5C購02 070423 2.18 ▲0.32 +17.2% 1.433.1600.00%0.00%0.00%1.21%43.120.5 價平 34.717% 0 172
京元電群益65購01 070424 1.88 ▲0.27 +16.77% 0.92000.00%0.00%0.00%0.00%483.50.035 價平 36.194% 0 323
飛宏群益5C購01 070425 2.63 ▼-0.13 -4.71% 2.593.200.00%0.00%0.00%0.24%320.45 價平 10% 0 172
凱基金群益62購01 070426 1.56 ▼-0.09 -5.45% 0.621.5600.00%0.00%0.00%1.52%36.880.36 價平 16.621% 0 238
晶豪科群益5C購05 070427 2.64 ▲0.21 +8.64% 2.692.7900.00%0.00%0.00%0.04%3150.05 價平 24.603% 0 172
晟銘電群益63購01 070428 0.71 ▲0.03 +4.41% 0.70.7300.00%0.00%0.00%0.04%2000.05 價平 43.5% 0 263
緯創群益62購03 070429 1.39 ▼-0.03 -2.11% 0.76000.00%0.00%0.00%0.00%2800.06 價平 42.321% 0 238
十銓群益66購01 070430 0.61 ▲0.01 +1.67% 0.60.6100.00%0.00%0.00%0.02%4450.01 價平 37.416% 0 354
勤誠群益64購01 070431 1.08 ▲0.05 +4.85% 0.59000.00%0.00%0.00%0.00%20000.004 價平 31.75% 0 293
FB科技元大61購01 070432 1.43 ▲0.06 +4.38% 1.431.4446310.00%59.83%60.10%0.01%750.2 價外 16.267% 0 203
1< 上一頁...12421243124412451246...下一頁 >1814
台股大盤 相關文章