• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12431244124512461247...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
高股息元大5C購01 070433 1.23 ▲0.13 +11.82% 1.221.23470.00%47.67%48.01%0.01%550.2 價外 4% 0 172
T50反1元大5C購07 070434 1.33 ▼-0.08 -5.67% 1.321.337070.00%47.09%47.46%0.01%101 價內 -0.3% 0 172
T50反1元大61購06 070435 1.02 ▼-0.17 -14.29% 1.011.0281540.00%52.02%52.27%0.01%131.5 價外 22.846% 0 203
滬深2X元大5C購01 070436 1.89 ▲0.22 +13.17% 1.891.9100.00%42.86%43.19%0.01%241 價外 8.042% 0 172
滬深2X元大61購03 070437 1.52 ▲0.2 +15.15% 1.531.5432640.00%42.93%43.09%0.01%261 價外 15.115% 0 203
群臺2X元大5C購01 070438 1.12 ▲0.04 +3.7% 1.151.162260.00%109.40%110.21%0.01%3500.015 價外 12.357% 0 172
群高息元大5C購03 070439 1.42 ▲0.13 +10.08% 1.411.423120.00%39.90%40.10%0.01%33.860.62 價外 9.008% 0 172
華新元大5C購03 070440 1.13 -- -- 1.141.1520160.00%94.80%95.20%0.01%60.910.249 價外 35.971% 0 172
聯電元大5C購16 070441 1.34 ▲0.11 +8.94% 1.33010.00%101.25%0.00%0.00%1570.037 價外 7.325% 0 172
聯電元大5C購17 070442 1.15 ▼-0.03 -2.54% 1.1502310.00%107.64%0.00%0.00%1760.035 價外 17.33% 0 172
聯電元大5C購18 070443 1.09 ▲0.01 +.93% 0.581.200.00%72.94%116.43%1.07%1880.036 價外 22.606% 0 172
華通元大5C購11 070444 1.66 ▼-0.05 -2.92% 1.61.662350.00%124.41%128.16%0.04%3170.023 價外 18.139% 0 172
華通元大61購11 070445 1.57 ▲0.12 +8.28% 1.51.5600.00%124.76%128.16%0.04%371.50.023 價外 30.148% 0 203
華通元大64購02 070446 0.72 -- -- 0.70.7600.00%123.86%131.29%0.09%3960.009 價外 34.47% 0 293
鴻海元大5C購20 070447 0.63 ▼-0.03 -4.55% 0.630.653640.00%70.10%70.86%0.03%440.50.048 價外 39.047% 0 172
鴻海元大5C購21 070448 0.47 -- -- 0.470.482210.00%69.99%70.47%0.02%4570.041 價外 41.247% 0 172
鴻海元大61購24 070449 0.5 ▼-0.02 -3.85% 0.490.550.00%69.59%70.07%0.02%4620.035 價外 41.883% 0 203
鴻海元大64購16 070450 1.07 ▼-0.05 -4.46% 1.041.059170.00%69.74%70.07%0.01%405.50.034 價外 33.785% 0 293
仁寶元大5C購07 070451 0.46 ▲0.01 +2.22% 0.450.462540.00%99.29%100.13%0.02%70.50.134 價外 46.454% 0 172
台積電元大61購43 070452 0.65 ▼-0.01 -1.52% 0.670.6839240.00%64.78%65.18%0.01%3570.470.004 價外 32.502% 0 203
1< 上一頁...12431244124512461247...下一頁 >1814
台股大盤 相關文章