• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12441245124612471248...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大64購13 070453 0.72 ▲0.03 +4.35% 0.720.7325550.00%64.99%65.41%0.01%3620.340.003 價外 33.432% 0 293
智邦元大5C購08 070454 1.04 ▼-0.1 -8.77% 0.9708350.00%96.84%0.00%0.00%36550.003 價外 33.379% 0 172
智邦元大64購06 070455 1.01 ▼-0.13 -11.4% 0.650690.00%79.50%0.00%0.00%38750.002 價外 37.161% 0 293
宏碁元大5C購03 070456 1 ▼-0.02 -1.96% 0.991310.00%89.95%90.84%0.01%51.420.251 價外 33.1% 0 172
宏碁元大5C購04 070457 0.69 ▼-0.06 -8% 0.690.7950.00%89.80%90.76%0.01%61.760.268 價外 44.301% 0 172
英業達元大5C購06 070458 0.95 ▲0.01 +1.06% 0.930.9413270.00%109.35%109.96%0.01%1070.09 價外 36.729% 0 172
英業達元大65購03 070459 0.54 -- -- 0.540.6400.00%94.41%102.57%0.19%1280.05 價外 47.109% 0 323
華碩元大5C購06 070460 0.94 ▼-0.06 -6% 0.920.9417750.00%84.63%85.60%0.02%11150.01 價外 29.238% 0 172
華碩元大65購01 070461 0.75 ▲0.02 +2.74% 0.690.7200.00%84.19%84.88%0.01%12100.005 價外 34.793% 0 323
華碩元大66購02 070462 0.5 ▼-0.02 -3.85% 0.490.52640.00%84.44%85.28%0.02%13900.004 價外 43.237% 0 354
技嘉元大5C購05 070463 1.03 ▼-0.02 -1.9% 0.1301370.00%41.59%0.00%0.00%5260.034 價外 34.601% 0 172
技嘉元大64購01 070464 0.9 -- -- 0.86010020.00%79.49%0.00%0.00%5810.021 價外 40.792% 0 293
微星元大5C購02 070465 0.87 ▲0.04 +4.82% 0.880.893560.00%83.99%84.69%0.01%164.50.038 價外 15.805% 0 172
微星元大64購04 070466 0.82 ▲0.04 +5.13% 0.830.846880.00%84.24%85.00%0.01%171.50.027 價外 19.242% 0 293
微星元大66購07 070467 0.59 ▲0.02 +3.51% 0.60.611010.00%84.48%85.33%0.02%2080.022 價外 33.413% 0 354
南亞科元大5C購06 070468 2.36 ▲0.17 +7.76% 1.590670.00%96.21%0.00%0.00%477.50.014 價外 3.77% 0 172
南亞科元大5C購07 070469 1.96 ▲0.12 +6.52% 1.2801330.00%89.45%0.00%0.00%497.50.013 價外 7.638% 0 172
南亞科元大5C購08 070470 1.9 ▲0.12 +6.74% 1.2602740.00%96.72%0.00%0.00%5050.012 價外 9.01% 0 172
南亞科元大5C購09 070471 1.9 ▲0.31 +19.5% 1.9405500.00%150.12%0.00%0.00%5320.012 價外 13.628% 0 172
南亞科元大5C購10 070472 1.49 ▲0.09 +6.43% 0.9501410.00%94.23%0.00%0.00%5580.011 價外 17.652% 0 172
1< 上一頁...12441245124612471248...下一頁 >1814
台股大盤 相關文章