• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12451246124712481249...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科元大5C購11 070473 1.12 ▲0.05 +4.67% 002020.00%0.00%0.00%0.00%5650.008 價外 18.673% 0 172
南亞科元大61購09 070474 0.86 ▲0.09 +11.69% 0.510.88300.00%91.06%136.77%0.73%5870.006 價外 21.721% 0 203
南亞科元大65購05 070475 1.03 ▲0.07 +7.29% 1.0608810.00%150.08%0.00%0.00%5800.005 價外 20.776% 0 323
友達元大61購14 070476 2.01 ▲0.52 +34.9% 2.032.131930.00%119.55%123.86%0.05%37.40.28 價外 24.733% 0 203
京元電元大5C購05 070477 1.44 ▲0.38 +35.85% 1.47000.00%94.68%0.00%0.00%447.50.035 價外 31.061% 0 172
京元電元大61購11 070478 1.17 -- -- 1.52000.00%81.74%94.74%0.00%4550.032 價外 32.198% 0 203
可成元大5C購03 070479 0.59 ▼-0.02 -3.28% 0.580.592670.00%89.93%90.49%0.02%370.50.04 價外 45.344% 0 172
瑞軒元大5C購01 070480 1.37 -- -- 1.311.4100.00%129.90%136.57%0.08%68.220.114 價外 29.42% 0 172
晶豪科元大61購04 070482 0.63 ▲0.04 +6.78% 0.660.7120270.00%125.61%131.05%0.08%3890.013 價外 38.946% 0 203
晶豪科元大64購02 070483 0.71 ▲0.05 +7.58% 0.710.7660.00%124.50%130.57%0.07%366.50.01 價外 35.198% 0 293
奇鋐元大5C購14 070484 0.7 -- -- 0.680.7400.00%94.32%98.96%0.09%34000.002 價外 29.412% 0 172
奇鋐元大5C購15 070485 0.63 -- -- 0.640.7700.00%94.82%98.30%0.09%42550.003 價外 43.596% 0 172
奇鋐元大61購22 070486 0.51 ▲0.02 +4.08% 0.510.57500.00%95.07%98.91%0.12%42800.002 價外 43.925% 0 203
華晶科元大5C購01 070488 1.67 ▼-0.17 -9.24% 1.631.644710.00%89.82%90.12%0.01%69.790.262 價外 30.004% 0 172
緯創元大5C購06 070489 0.71 ▼-0.06 -7.79% 0.70.769100.00%84.44%88.51%0.09%2190.034 價外 26.256% 0 172
佳能統一58購02 070490 0.28 -- -- 0.210.3100.00%0.00%0.00%0.48%81.030.026 價平 7.071% 0 60
皇昌統一58購01 070492 0.41 -- -- 0000.00%0.00%0.00%0.00%129.390.018 價平 65.917% 0 60
緯創元大5C購07 070493 0.62 ▼-0.01 -1.59% 0.620.672970.00%84.88%87.76%0.08%2580.044 價外 37.403% 0 172
緯創元大5C購08 070495 0.61 ▼-0.02 -3.17% 0.60.665000.00%84.68%88.02%0.10%267.50.047 價外 39.626% 0 172
緯創元大5C購09 070496 0.44 -- -- 0.420.4700.00%84.58%88.21%0.12%2820.038 價外 42.73% 0 172
1< 上一頁...12451246124712481249...下一頁 >1814
台股大盤 相關文章