• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12461247124812491250...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元大61購10 070497 0.5 ▲0.04 +8.7% 0.450.521980.00%84.94%88.73%0.11%2770.031 價外 41.697% 0 203
新日興元大5C購01 070498 1.1 ▲0.06 +5.77% 1.111.174060.00%94.43%96.81%0.05%3250.048 價外 36.923% 0 172
新日興元大65購04 070499 1.24 ▲0.14 +12.73% 1.241.2520900.00%96.65%97.09%0.01%3380.03 價外 39.349% 0 323
嘉澤元大5C購05 070500 0.83 ▼-0.05 -5.68% 0.830.845500.00%93.89%95.01%0.01%35150.003 價外 34.851% 0 172
TPK元大5C購03 070502 1.05 ▲0.02 +1.94% 11.011150.00%109.43%109.97%0.01%140.50.08 價外 38.648% 0 172
神達元大5C購01 070503 0.54 ▲0.02 +3.85% 0.540.555390.00%74.98%75.48%0.02%142.50.105 價外 39.018% 0 172
日月光元大5C購10 070504 2.03 ▲0.22 +12.15% 1.9222740.00%104.78%108.53%0.04%6920.013 價外 11.416% 0 172
日月光元大64購01 070505 0.88 ▲0.04 +4.76% 0.890.961170.00%104.85%111.53%0.08%7670.005 價外 20.078% 0 293
十銓元大5C購01 070506 1.15 ▲0.05 +4.55% 1.141.157210.00%104.22%105.61%0.01%3400.019 價外 18.088% 0 172
祥碩元大61購03 070507 0.82 ▲0.03 +3.8% 0.830.8414710.00%89.28%89.78%0.01%23600.005 價外 38.347% 0 203
台郡元大5C購01 070508 1.3 ▼-0.01 -.76% 1.211.3170.00%84.11%88.84%0.08%97.720.097 價外 18.543% 0 172
康舒元大61購07 070509 1.79 ▲0.06 +3.47% 1.781.792830.00%114.83%115.31%0.01%75.80.123 價外 23.351% 0 203
康舒元大64購01 070510 0.84 ▲0.01 +1.2% 0.850.862710.00%114.77%115.66%0.01%89.30.055 價外 34.938% 0 293
緯穎元大5C購11 070511 1.42 ▲0.04 +2.9% 1.41.411400.00%94.57%95.30%0.01%74250.002 價外 30.909% 0 172
緯穎元大61購13 070512 0.75 ▲0.04 +5.63% 0.740.7512020.00%94.26%95.61%0.01%78050.001 價外 34.273% 0 203
緯穎元大65購03 070514 1 ▲0.05 +5.26% 0.9911160.00%89.49%91.07%0.01%79100.001 價外 35.145% 0 323
T50正2台新63購01 070516 1.38 ▲0.04 +2.99% 1.411.4200.00%0.00%0.00%0.01%58.50.23 價平 34.479% 0 263
中纖台新5C購01 070517 1.38 ▲0.27 +24.32% 0000.00%0.00%0.00%0.00%12.20.6 價平 19.18% 0 172
中纖台新5C購02 070518 1.12 -- -- 0000.00%0.00%0.00%0.00%13.10.5 價平 24.733% 0 172
仁寶台新5C購03 070519 0.9 ▲0.11 +13.92% 0.860.8700.00%0.00%0.00%0.01%630.2 價平 40.079% 0 172
1< 上一頁...12461247124812491250...下一頁 >1814
台股大盤 相關文章