• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12471248124912501251...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
仁寶台新5C購04 070520 1.04 -- -- 1.041.0500.00%0.00%0.00%0.01%700.3 價平 46.071% 0 172
鴻準台新5C購01 070521 1.65 ▲0.04 +2.48% 1.641.7400.00%0.00%0.00%0.06%850.3 價平 31.882% 0 172
英業達台新5C購02 070522 1.04 ▲0.07 +7.22% 1.011.1100.00%0.00%0.00%0.10%1080.1 價平 37.315% 0 172
美利達統一58購01 070523 0.01 -- -- 0000.00%0.00%0.00%0.00%243.080.013 價平 70.339% 0 60
英業達台新5C購03 070524 0.96 ▲0.01 +1.05% 0.960.9700.00%0.00%0.00%0.01%1250.1 價平 45.84% 0 172
技嘉台新5C購01 070525 1.01 -- -- 0.960.9700.00%0.00%0.00%0.01%598.50.03 價平 42.523% 0 172
可成台新5C購02 070526 0.94 ▼-0.04 -4.08% 0.920.9300.00%0.00%0.00%0.01%3850.07 價平 47.403% 0 172
兆赫台新5C購01 070527 0.76 ▲0.01 +1.33% 0.750.7600.00%0.00%0.00%0.01%950.1 價平 35.053% 0 172
瑞軒台新5C購01 070528 1.04 ▼-0.06 -5.45% 1.041.0500.00%0.00%0.00%0.01%600.12 價平 19.75% 0 172
台積電永豐5B購01 070529 5.5 -- -- 5.4000.00%0.00%0.00%0.00%1121.610.004 價平 -114.87% 0 151
台積電永豐61購01 070530 5.5 -- -- 5.45000.00%0.00%0.00%0.00%1355.670.005 價平 -77.772% 0 214
瑞軒台新5C購02 070531 1.21 ▼-0.07 -5.47% 1.211.2200.00%0.00%0.00%0.01%660.16 價平 27.045% 0 172
陽明台新5C購01 070532 1 ▼-0.03 -2.91% 0.971.0700.00%0.00%0.00%0.10%700.25 價平 26.714% 0 172
凱基金台新5C購01 070533 3.56 ▲0.19 +5.64% 3.68000.00%0.00%0.00%0.00%310.7 價平 0.806% 0 172
中信金台新5C購01 070534 2.02 -- -- 2.412.5100.00%0.00%0.00%0.04%780.25 價平 7.821001% 0 172
緯創台新5C購01 070535 0.93 ▼-0.01 -1.06% 0.930.9400.00%0.00%0.00%0.01%2300.05 價平 29.783% 0 172
緯創台新5C購02 070536 1.07 ▼-0.02 -1.83% 1.061.0700.00%0.00%0.00%0.01%2800.07 價平 42.321% 0 172
TPK台新5C購01 070537 1.25 ▲0.01 +.81% 1.211.3100.00%0.00%0.00%0.08%1050.07 價平 17.905% 0 172
TPK台新5C購02 070538 1.16 ▲0.02 +1.75% 1.111.1200.00%0.00%0.00%0.01%1350.1 價平 36.148% 0 172
十銓台新5C購02 070539 1.49 ▲0.05 +3.47% 1.481.4900.00%0.00%0.00%0.01%3300.023 價平 15.606% 0 172
1< 上一頁...12471248124912501251...下一頁 >1814
台股大盤 相關文章