• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12481249125012511252...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓台新61購01 070540 5.05 ▲0.2 +4.12% 55.0500.00%0.00%0.00%0.01%3600.079 價平 22.639% 0 203
十銓台新63購01 070541 1.37 ▲0.05 +3.79% 1.361.3700.00%0.00%0.00%0.01%448.50.023 價平 37.904% 0 263
康舒台新5C購01 070542 1.46 ▲0.03 +2.1% 1.461.4700.00%0.00%0.00%0.01%880.2 價平 33.977% 0 172
康舒台新5C購02 070543 1.27 ▲0.07 +5.83% 1.261.2700.00%0.00%0.00%0.01%96.60.21 價平 39.855% 0 172
緯穎台新62購04 070544 1.16 ▲0.1 +9.43% 1.111.1200.00%0.00%0.00%0.01%59500.001 價平 13.782% 0 238
松川台新5C購01 070545 4.22 ▲0.71 +20.23% 4.194.2200.00%0.00%0.00%0.01%2660.05 價平 -9.774% 0 172
明基材台新5C購01 070546 1.44 ▼-0.03 -2.04% 1.431.4400.00%0.00%0.00%0.01%38.880.28 價平 19.882% 0 172
T50正2中信66購03 070547 0.61 ▲0.02 +3.39% 0.60.6100.00%0.00%0.00%0.02%57.450.05 價平 33.281% 0 355
T50反1中信66購02 070548 0.96 ▼-0.05 -4.95% 0.950.9700.00%0.00%0.00%0.02%8.880.35 價平 -12.95% 0 355
臺指2X中信66購01 070549 0.54 ▲0.03 +5.88% 0.530.5400.00%0.00%0.00%0.02%167.850.016 價平 33.333% 0 355
南亞中信5C購02 070550 1.2 ▲0.26 +27.66% 1.25000.00%0.00%0.00%0.00%1650.036 價平 15.758% 0 173
聯電中信5C購01 070551 1 ▲0.12 +13.64% 0.980.9900.00%0.00%0.00%0.01%1850.032 價平 21.351% 0 173
鴻海中信66購01 070552 0.5 ▼-0.01 -1.96% 0.480.4900.00%0.00%0.00%0.02%439.50.008 價平 38.908% 0 355
亞翔中信5C購08 070553 0.55 ▲0.03 +5.77% 0.540.5500.00%0.00%0.00%0.02%12350.004 價平 33.36% 0 173
和桐國泰61購01 070554 7.3 ▲0.8 +12.31% 7.257.3500.00%0.00%0.00%0.01%161 價平 -27.188% 0 204
台橡國泰61購01 070555 1.38 ▼-0.01 -.72% 1.371.3800.00%0.00%0.00%0.01%300.5 價平 28.667% 0 204
中環國泰61購01 070556 1.61 ▲0.2 +14.18% 1.591.6500.00%0.00%0.00%0.04%161 價平 26.562% 0 204
仁寶國泰61購01 070557 1.51 ▲0.11 +7.86% 1.491.500.00%0.00%0.00%0.01%500.2 價平 24.5% 0 204
英業達國泰61購01 070558 1.21 -- -- 1.22000.00%0.00%0.00%0.00%1160.2 價平 41.638% 0 204
英業達國泰61購02 070559 1.18 -- -- 1.18000.00%0.00%0.00%0.00%1000.14 價平 32.3% 0 204
1< 上一頁...12481249125012511252...下一頁 >1814
台股大盤 相關文章