• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12491250125112521253...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
超豐國泰61購01 070560 1.78 ▲0.3 +20.27% 1.751.7600.00%0.00%0.00%0.01%1750.08 價平 22.857% 0 204
創見國泰61購01 070561 1.93 -- -- 1.971.9900.00%0.00%0.00%0.01%4150.04 價平 24.94% 0 204
華晶科國泰61購01 070562 1.53 ▼-0.12 -7.27% 1.511.5200.00%0.00%0.00%0.01%650.2 價平 24.846% 0 204
TPK國泰61購01 070563 1.92 -- -- 1.871.9100.00%0.00%0.00%0.02%1200.13 價平 28.167% 0 204
康舒國泰61購02 070564 1.43 ▼-0.02 -1.38% 1.451.4600.00%0.00%0.00%0.01%1000.2 價平 41.9% 0 204
東元群益61購03 070565 0.54 -- -- 0000.00%0.00%0.00%0.00%126.860.082 價平 44.821% 0 204
中興電群益5C購02 070566 0.83 ▲0.11 +15.28% 0.77000.00%0.00%0.00%0.00%280.50.075 價平 37.077% 0 173
亞力群益5C購02 070567 0.55 -- -- 0.550.5600.00%0.00%0.00%0.02%224.250.06 價平 45.819% 0 173
華城群益61購01 070568 0.55 -- -- 0000.00%0.00%0.00%0.00%10750.005 價平 22.512% 0 204
長興群益61購02 070569 1.17 ▲0.08 +7.34% 0.59000.00%0.00%0.00%0.00%1000.1 價平 27.6% 0 204
光寶科群益5C購06 070570 1.97 -- -- 0000.00%0.00%0.00%0.00%3000.08 價平 29.833% 0 173
智邦群益5C購03 070571 1.71 ▼-0.33 -16.18% 1.06000.00%0.00%0.00%0.00%27250.004 價平 10.642% 0 173
友達群益5C購03 070572 2.26 ▲0.32 +16.49% 1.09000.00%0.00%0.00%0.00%39.660.45 價平 29.022% 0 173
臺企銀群益5C購01 070573 1.32 ▼-0.08 -5.71% 0.491.3100.00%0.00%0.00%1.67%200.75 價平 12.5% 0 173
國泰金群益5C購01 070574 1.79 -- -- 0.752.2400.00%0.00%0.00%1.99%1150.12 價平 -0.435% 0 173
玉山金群益5C購01 070575 1.28 ▲0.04 +3.23% 0.41000.00%0.00%0.00%0.00%450.5 價平 21.333% 0 173
元大金群益5C購01 070576 1.02 ▲0.06 +6.25% 11.0300.00%0.00%0.00%0.03%88.880.25 價平 23.492% 0 173
台新金群益5C購01 070577 1.97 ▼-0.28 -12.44% 0.752.1100.00%0.00%0.00%1.81%350.5 價平 7.286% 0 173
永豐金群益5C購01 070578 2.49 ▲0.76 +43.93% 2.452.5500.00%0.00%0.00%0.04%42.880.5 價平 7.183% 0 173
第一金群益61購01 070579 1.82 ▲0.04 +2.25% 1.811.9100.00%0.00%0.00%0.06%37.50.5 價平 13.067% 0 204
1< 上一頁...12491250125112521253...下一頁 >1814
台股大盤 相關文章