• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12501251125212531254...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇貿群益5C購02 070580 0.84 ▲0.04 +5% 0.4000.00%0.00%0.00%0.00%1850.04 價平 21.081% 0 173
新日興群益5C購03 070581 2.38 ▲0.21 +9.68% 2.392.4900.00%0.00%0.00%0.04%2350.07 價平 12.766% 0 173
日月光群益5C購04 070582 4.3 ▲0.44 +11.4% 1.92000.00%0.00%0.00%0.00%7200.04 價平 14.861% 0 173
十銓群益5C購01 070583 1.13 -- -- 1.231.2400.00%0.00%0.00%0.01%4200.035 價平 33.69% 0 173
乙盛群益5C購04 070584 1.62 ▼-0.01 -.61% 1.01000.00%0.00%0.00%0.00%1650.11 價平 33.636% 0 173
台表科群益5C購01 070585 1.23 ▼-0.03 -2.38% 1.2000.00%0.00%0.00%0.00%266.660.035 價平 23.311% 0 173
台表科群益5C購02 070586 1.42 ▼-0.01 -.7% 0.73000.00%0.00%0.00%0.00%316.660.05 價平 35.42% 0 173
富世達群益5C購01 070587 1.01 ▲0.07 +7.45% 1.011.1100.00%0.00%0.00%0.10%23800.004 價平 26.471% 0 173
富世達群益61購01 070588 1 ▲0.02 +2.04% 1.021.1200.00%0.00%0.00%0.10%29700.005 價平 41.077% 0 204
松川群益5C購01 070589 3.06 ▲0.46 +17.69% 3.033.0600.00%0.00%0.00%0.01%2800.035 價平 -4.286% 0 173
T50正2永豐64購01 070590 2.3 -- -- 2.382.3900.00%0.00%0.00%0.00%52.850.14 價平 27.474% 0 294
士電永豐61購01 070591 0.8 ▲0.07 +9.59% 0.80.8100.00%0.00%0.00%0.01%4020.035 價平 39.925% 0 204
東元永豐61購01 070592 0.97 ▲0.06 +6.59% 0.51000.00%0.00%0.00%0.00%123.950.082 價平 43.526% 0 204
中興電永豐5C購01 070593 0.56 -- -- 0.60.6100.00%0.00%0.00%0.02%2300.026 價平 23.261% 0 173
亞力永豐5C購01 070594 0.48 -- -- 0.470.4900.00%0.00%0.00%0.04%224.250.058 價平 45.819% 0 173
華榮永豐5C購01 070595 0.77 ▼-0.01 -1.28% 0.770.7800.00%0.00%0.00%0.01%52.350.26 價平 33.811% 0 173
研華永豐61購03 070596 1 ▲0.02 +2.04% 0.991.0100.00%0.00%0.00%0.02%6500.012 價平 24% 0 204
漢唐永豐5C購03 070597 1.05 ▼-0.03 -2.78% 1.041.0700.00%0.00%0.00%0.03%14500.004 價平 12.759% 0 173
友達永豐5C購03 070598 1.2 ▲0.24 +25% 0.53000.00%0.00%0.00%0.00%360.23 價平 21.806% 0 173
友達永豐5C購04 070599 0.8 ▲0.14 +21.21% 0.61000.00%0.00%0.00%0.00%310.123 價平 9.194% 0 173
1< 上一頁...12501251125212531254...下一頁 >1814
台股大盤 相關文章