• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12511252125312541255...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科永豐5C購05 070600 1.79 ▲0.09 +5.29% 1.821.8300.00%0.00%0.00%0.01%3550.035 價平 33.099% 0 173
玉晶光永豐61購02 070601 1.38 ▲0.14 +11.29% 1.331.4300.00%0.00%0.00%0.08%760.560.007 價平 0.994% 0 204
十銓永豐5C購03 070602 1.21 -- -- 1.241.2500.00%0.00%0.00%0.01%3780.018 價平 26.323% 0 173
富世達永豐5C購01 070603 0.56 ▲0.03 +5.66% 0.550.5600.00%0.00%0.00%0.02%2153.20.002 價平 18.726% 0 173
富世達永豐61購01 070604 0.73 -- -- 0.770.7800.00%0.00%0.00%0.01%2883.750.004 價平 39.315% 0 204
世紀鋼永豐5C購01 070605 0.74 -- -- 0.710.7300.00%0.00%0.00%0.03%176.250.058 價平 34.752% 0 173
T50反1凱基61購05 070606 0.87 -- -- 0.810.8200.00%0.00%0.00%0.01%12.751 價平 21.333% 0 204
滬深2X凱基61購03 070607 1.49 ▲0.15 +11.19% 1.531.5400.00%0.00%0.00%0.01%26.51 價平 16.717% 0 204
元金2X凱基5C購03 070608 0.94 -- -- 0.910.9200.00%0.00%0.00%0.01%900.055 價平 10.111% 0 173
道瓊銀凱基61購06 070609 0.94 ▼-0.02 -2.08% 0.910.9200.00%0.00%0.00%0.01%750.1 價平 25.867% 0 204
南亞凱基5C購03 070610 1.25 ▲0.35 +38.89% 1.25000.00%0.00%0.00%0.00%1300.033 價平 -6.923% 0 173
東陽凱基5C購01 070611 0.81 ▼-0.05 -5.81% 0.820.8300.00%0.00%0.00%0.01%1200.05 價平 17.333% 0 173
士電凱基5C購02 070612 0.56 ▲0.01 +1.82% 0.590.600.00%0.00%0.00%0.02%4000.027 價平 39.625% 0 173
亞力凱基5C購02 070613 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%2200.055 價平 44.773% 0 173
華新凱基5C購04 070614 0.61 -- -- 0.610.6200.00%0.00%0.00%0.02%61.110.152 價平 36.181% 0 173
中纖凱基5C購02 070615 0.84 ▼-0.01 -1.18% 0.840.9400.00%0.00%0.00%0.12%14.50.5 價平 32% 0 173
聯電凱基61購06 070616 0.97 ▲0.09 +10.23% 0.810.9900.00%0.00%0.00%0.22%1400.022 價平 -3.929% 0 204
華通凱基5C購04 070617 0.64 ▼-0.04 -5.88% 0.640.6500.00%0.00%0.00%0.02%3400.012 價平 23.676% 0 173
鴻海凱基5C購14 070618 0.49 -- -- 0.460.4700.00%0.00%0.00%0.02%3970.025 價平 32.368% 0 173
技嘉凱基61購02 070619 0.63 -- -- 0.590.600.00%0.00%0.00%0.02%4300.01 價平 20% 0 204
1< 上一頁...12511252125312541255...下一頁 >1814
台股大盤 相關文章