• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12521253125412551256...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星凱基5C購04 070620 0.77 -- -- 0.780.7900.00%0.00%0.00%0.01%1750.035 價平 20.857% 0 173
京元電凱基61購04 070621 0.49 -- -- 0.64000.00%0.00%0.00%0.00%4050.012 價平 23.827% 0 204
飛宏凱基5C購02 070622 0.74 ▼-0.03 -3.9% 0.70.7100.00%0.00%0.00%0.01%480.25 價平 40% 0 173
揚博凱基5C購02 070623 2.09 ▲0.4 +23.67% 2.12.3700.00%0.00%0.00%0.13%2660.028 價平 -2.82% 0 173
華航凱基5C購01 070624 1.22 ▼-0.01 -.81% 1.211.2500.00%0.00%0.00%0.03%250.33 價平 12% 0 173
華南金凱基5C購01 070625 1.15 ▲0.04 +3.6% 1.121.1300.00%0.00%0.00%0.01%450.2 價平 14.778% 0 173
玉山金凱基5C購01 070626 1.09 ▲0.02 +1.87% 1.021.0400.00%0.00%0.00%0.02%400.25 價平 11.5% 0 173
元大金凱基5C購01 070627 1.34 ▲0.07 +5.51% 1.371.4100.00%0.00%0.00%0.03%770.13 價平 11.688% 0 173
兆豐金凱基5C購01 070628 1.38 ▲0.07 +5.34% 1.341.3500.00%0.00%0.00%0.01%500.19 價平 9% 0 173
台新金凱基5C購01 070629 1.36 ▼-0.01 -.73% 0.61000.00%0.00%0.00%0.00%340.26 價平 4.559% 0 173
永豐金凱基5C購01 070630 1.7 ▲0.37 +27.82% 1.731.8100.00%0.00%0.00%0.05%400.27 價平 0.5% 0 173
晶豪科凱基64購01 070631 0.54 -- -- 0.60.6100.00%0.00%0.00%0.02%3650.009 價平 34.932% 0 294
晟銘電凱基61購01 070632 0.56 ▲0.06 +12% 0.540.5500.00%0.00%0.00%0.02%1800.04 價平 37.222% 0 204
緯創凱基5C購07 070633 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%1950.02 價平 17.179% 0 173
神達凱基5C購01 070634 0.64 ▲0.01 +1.59% 0.640.6500.00%0.00%0.00%0.02%1200.06 價平 27.583% 0 173
上緯控凱基5C購01 070635 0.6 ▲0.03 +5.26% 0.590.6900.00%0.00%0.00%0.17%1500.035 價平 22.333% 0 173
祥碩凱基5C購03 070636 0.68 ▲0.03 +4.62% 0.70.7100.00%0.00%0.00%0.01%18500.003 價平 21.351% 0 173
旭隼凱基61購01 070637 1 ▼-0.05 -4.76% 1.011.1100.00%0.00%0.00%0.10%10000.005 價平 7.4% 0 204
世紀鋼凱基5C購01 070638 0.67 -- -- 0.640.7600.00%0.00%0.00%0.19%1750.065 價平 34.286% 0 173
臺股指凱基5C購23 070639 1.2 ▲0.07 +6.19% 1.2000.00%0.00%0.00%0.00%486580.0002 價平 2.388% 0 173
1< 上一頁...12521253125412551256...下一頁 >1814
台股大盤 相關文章