• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12531254125512561257...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基61購13 070640 1.28 -- -- 1.36000.00%0.00%0.00%0.00%548880.0003 價平 13.185% 0 204
臺股指凱基61購14 070641 2.11 ▲0.14 +7.11% 2.1000.00%0.00%0.00%0.00%666660.001 價平 28.523% 0 204
FB科技富邦63購03 070642 0.68 ▲0.03 +4.62% 0.670.6800.00%0.00%0.00%0.01%880.12 價平 28.636% 0 263
T50正2富邦69購01 070643 0.98 ▲0.05 +5.38% 0.970.9800.00%0.00%0.00%0.01%570.08 價平 32.754% 0 447
統一富邦63購01 070644 0.79 -- -- 0.760.7700.00%0.00%0.00%0.01%1000.1 價平 25.5% 0 263
士電富邦5C購01 070645 1.16 ▲0.06 +5.45% 1.151.1600.00%0.00%0.00%0.01%3450.035 價平 30% 0 173
東元富邦5C購02 070646 0.35 -- -- 0.40.4100.00%0.00%0.00%0.03%106.940.051 價平 34.543% 0 173
光寶科富邦5C購04 070647 0.55 ▲0.01 +1.85% 0.540.5500.00%0.00%0.00%0.02%3500.025 價平 39.857% 0 173
鴻海富邦5C購07 070648 0.58 -- -- 0.580.5900.00%0.00%0.00%0.02%3700.025 價平 27.432% 0 173
鴻海富邦64購01 070649 0.64 -- -- 0.640.6500.00%0.00%0.00%0.02%380.880.02 價平 29.505% 0 294
鴻海富邦66購01 070650 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%400.880.02 價平 33.022% 0 355
鴻海富邦76購01 070651 0.7 ▼-0.01 -1.41% 0.70.7100.00%0.00%0.00%0.01%420.880.01 價平 36.205% 0 721
仁寶富邦63購02 070652 0.56 ▼-0.01 -1.75% 0.570.5800.00%0.00%0.00%0.02%53.880.054 價平 29.937% 0 263
廣宇富邦61購02 070653 0.62 ▲0.04 +6.9% 0.610.6200.00%0.00%0.00%0.02%77.770.09 價平 31.336% 0 204
台積電富邦64購03 070654 0.95 ▲0.03 +3.26% 0.940.9500.00%0.00%0.00%0.01%3390.950.004 價平 28.928% 0 294
英業達富邦5C購02 070655 0.73 ▼-0.02 -2.67% 0.760.7700.00%0.00%0.00%0.01%1100.065 價平 38.455% 0 173
大同富邦5C購03 070656 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%450.2 價平 37.111% 0 173
強茂富邦62購01 070657 0.75 ▲0.15 +25% 0.74000.00%0.00%0.00%0.00%2100.015 價平 23.81% 0 238
凱基金富邦61購01 070658 1.09 ▲0.03 +2.83% 1.061.0900.00%0.00%0.00%0.03%40.660.36 價平 24.373% 0 204
玉山金富邦5C購01 070659 1.24 ▲0.03 +2.48% 1.231.2400.00%0.00%0.00%0.01%470.45 價平 24.681% 0 173
1< 上一頁...12531254125512561257...下一頁 >1814
台股大盤 相關文章