• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12541255125612571258...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
永豐金富邦5C購02 070660 1.99 ▲0.71 +55.47% 1.911.9900.00%0.00%0.00%0.04%470.52 價平 15.319% 0 173
日月光富邦5C購05 070661 0.9 ▲0.11 +13.92% 0.890.900.00%0.00%0.00%0.01%8700.01 價平 29.54% 0 173
中磊富邦62購01 070662 0.69 ▼-0.02 -2.82% 0.680.6900.00%0.00%0.00%0.01%126.880.038 價平 33.638% 0 238
富世達富邦62購01 070663 0.64 ▲0.02 +3.23% 0.650.6800.00%0.00%0.00%0.05%2888.880.003 價平 39.423% 0 238
T50反1國票5C購02 070664 1.17 ▼-0.1 -7.87% 1.141.1500.00%0.00%0.00%0.01%10.81 價平 7.13% 0 173
國喬國票61購01 070665 0.85 -- -- 0.870.8800.00%0.00%0.00%0.01%210.4 價平 35.714% 0 204
國喬國票61購02 070666 0.78 ▲0.04 +5.41% 0.740.7500.00%0.00%0.00%0.01%190.3 價平 28.947% 0 204
中興電國票61購01 070667 1.04 ▲0.06 +6.12% 1.021.0300.00%0.00%0.00%0.01%2800.04 價平 36.964% 0 204
中纖國票61購01 070668 0.78 -- -- 0.790.800.00%0.00%0.00%0.01%140.3 價平 29.571% 0 204
中纖國票61購02 070669 0.6 -- -- 0.60.7100.00%0.00%0.00%0.18%120.2 價平 17.833% 0 204
仁寶國票61購02 070670 0.83 -- -- 0.90.9100.00%0.00%0.00%0.01%620.14 價平 39.113% 0 204
強茂國票5C購02 070671 1.13 -- -- 1.45000.00%0.00%0.00%0.00%239.250.05 價平 33.124% 0 173
長榮國票61購01 070672 0.73 -- -- 0.720.7300.00%0.00%0.00%0.01%315.330.043 價平 38.794% 0 204
TPK國票61購01 070673 0.88 ▲0.03 +3.53% 0.880.8900.00%0.00%0.00%0.01%1300.05 價平 33.692% 0 204
台郡國票61購01 070674 1.65 ▼-0.01 -.6% 1.651.6600.00%0.00%0.00%0.01%1060.1 價平 24.906% 0 204
台表科國票61購01 070675 1.11 ▼-0.02 -1.77% 1.121.1300.00%0.00%0.00%0.01%3000.03 價平 31.833% 0 204
康舒國票61購01 070676 0.75 -- -- 0.750.7600.00%0.00%0.00%0.01%1000.07 價平 41.9% 0 204
富世達國票61購01 070677 0.79 ▲0.02 +2.6% 0.810.8200.00%0.00%0.00%0.01%28000.003 價平 37.5% 0 204
勤誠國票5C購01 070678 1.2 ▲0.05 +4.35% 1.21.2100.00%0.00%0.00%0.01%18000.005 價平 24.167% 0 173
勤誠國票5C購02 070679 1.17 -- -- 1.161.1700.00%0.00%0.00%0.01%21300.006 價平 35.915% 0 173
1< 上一頁...12541255125612571258...下一頁 >1814
台股大盤 相關文章