• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12561257125812591260...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔統一58購01 070703 3.62 -- -- 3.683.7800.00%0.00%0.00%0.03%366.610.008 價平 -124.489% 0 60
瑞昱台新5C購02 070704 3.35 ▲1.09 +48.23% 3.38000.00%0.00%0.00%0.00%8400.02 價平 2.5% 0 173
研華台新5C購01 070705 1.43 ▲0.05 +3.62% 1.431.4400.00%0.00%0.00%0.01%7770.03 價平 36.422% 0 173
保瑞統一5A購01 070706 0.04 -- -- 0.020.0500.00%0.00%0.00%1.50%1055.360.002 價平 59.966% 0 123
揚博台新5C購01 070707 4.51 ▲0.91 +25.28% 3.44.7600.00%0.00%0.00%0.40%2220.05 價平 -23.198% 0 173
揚博台新5C購02 070708 4.21 -- -- 4.376.100.00%0.00%0.00%0.40%2660.08 價平 -2.82% 0 173
凱基金台新5C購02 070710 2.73 ▲0.22 +8.76% 2.8000.00%0.00%0.00%0.00%330.6 價平 6.818% 0 173
今國光台新5C購01 070711 2.22 ▲0.08 +3.74% 2.222.4100.00%0.00%0.00%0.09%1200.13 價平 19.083% 0 173
勤誠統一58購01 070713 7.3 -- -- 6.97.400.00%0.00%0.00%0.07%372.160.007 價平 -266.778% 0 60
康舒台新5C購03 070714 0.76 ▲0.02 +2.7% 0.780.7900.00%0.00%0.00%0.01%1060.15 價平 45.189% 0 173
旭隼台新5C購01 070715 3.15 ▼-0.11 -3.37% 1.9000.00%0.00%0.00%0.00%9880.015 價平 6.275% 0 173
旭隼台新5C購02 070716 2.51 -- -- 1.33000.00%0.00%0.00%0.00%11000.014 價平 15.818% 0 173
旭隼台新5C購03 070717 1.98 -- -- 1.05000.00%0.00%0.00%0.00%12000.015 價平 22.833% 0 173
AES台新5C購01 070718 1.26 ▲0.04 +3.28% 0.7000.00%0.00%0.00%0.00%13330.005 價平 11.478% 0 173
AES台新5C購02 070719 1.01 ▲0.05 +5.21% 0.53000.00%0.00%0.00%0.00%15300.005 價平 22.876% 0 173
AES台新5C購03 070720 0.86 ▼-0.01 -1.15% 0.47000.00%0.00%0.00%0.00%1732.50.005 價平 31.89% 0 173
雲豹台新5C購01 070721 0.81 -- -- 0.780.7900.00%0.00%0.00%0.01%1220.1 價平 36.639% 0 173
臺股指台新5C購04 070722 1.12 -- -- 1.221.2300.00%0.00%0.00%0.01%66665.970.0006 價平 28.755% 0 173
臺股指台新5C購05 070723 1.39 -- -- 1.511.5200.00%0.00%0.00%0.01%51111.020.0003 價平 7.073% 0 173
臺股指台新5C購06 070724 1.16 ▲0.06 +5.45% 1.191.200.00%0.00%0.00%0.01%56665.990.0004 價平 16.183% 0 173
1< 上一頁...12561257125812591260...下一頁 >1814
台股大盤 相關文章