• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12571258125912601261...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國喬元大5C購01 070725 1.07 ▲0.09 +9.18% 0.44000.00%60.25%0.00%0.00%17.530.423 價外 22.989% 0 173
國喬元大5C購02 070726 0.82 ▲0.02 +2.5% 0.2705640.00%59.23%0.00%0.00%19.640.412 價外 31.263% 0 173
國喬元大5C購03 070727 0.86 ▲0.02 +2.38% 0.3201320.00%60.16%0.00%0.00%18.930.407 價外 28.685% 0 173
東元元大5C購02 070728 1.49 ▲0.12 +8.76% 0.2403600.00%49.78%0.00%0.00%109.850.175 價外 36.277% 0 173
東元元大5C購03 070729 0.64 ▲0.04 +6.67% 001560.00%0.00%0.00%0.00%126.860.104 價外 44.821% 0 173
中興電元大5C購01 070730 0.78 ▲0.07 +9.86% 0.0806610.00%37.15%0.00%0.00%266.50.06 價外 33.771% 0 173
中興電元大65購01 070731 0.87 ▲0.04 +4.82% 0.86018180.00%73.56%0.00%0.00%2800.038 價外 36.964% 0 326
亞力元大5C購01 070732 0.82 ▲0.01 +1.23% 0.820.832000.00%89.98%90.52%0.01%1820.058 價外 33.242% 0 173
華城元大5C購02 070733 0.89 ▲0.02 +2.3% 0.1601150.00%42.54%0.00%0.00%11950.01 價外 30.293% 0 173
華城元大5C購03 070734 0.38 -- -- 0000.00%0.00%0.00%0.00%13450.006 價外 38.067% 0 173
華城元大61購07 070735 0.61 ▲0.04 +7.02% 0.09012770.00%39.60%0.00%0.00%12150.006 價外 31.44% 0 204
華城元大66購01 070736 0.53 -- -- 0.4000.00%70.08%0.00%0.00%13650.004 價外 38.974% 0 355
華新元大5C購04 070737 1.68 ▲0.02 +1.2% 1.681.693530.00%94.42%94.84%0.01%47.010.223 價外 17.039% 0 173
華新元大64購01 070738 1.25 -- -- 1.251.262310.00%94.62%95.10%0.01%57.070.153 價外 31.663% 0 294
光寶科元大5C購06 070739 1.16 ▲0.02 +1.75% 1.141.2100.00%104.51%107.02%0.05%3580.044 價外 41.201% 0 173
光寶科元大5C購07 070740 1.08 ▲0.07 +6.93% 1.071.12140.00%104.64%106.92%0.05%352.50.04 價外 40.284% 0 173
光寶科元大61購11 070741 1.05 ▲0.07 +7.14% 1.031.0536570.00%106.36%107.36%0.02%363.50.033 價外 42.091% 0 204
聯電元大5C購19 070742 1.61 ▼-0.01 -.62% 1.550320.00%103.66%0.00%0.00%1430.037 價內 -1.748% 0 173
聯電元大5C購20 070743 1.37 ▲0.03 +2.24% 0.8501210.00%68.06%0.00%0.00%153.50.035 價外 5.212% 0 173
聯電元大5C購21 070744 1.71 ▲0.09 +5.56% 1.130710.00%70.06%0.00%0.00%1360.035 價內 -6.985% 0 173
1< 上一頁...12571258125912601261...下一頁 >1814
台股大盤 相關文章