• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12581259126012611262...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大5C購22 070745 1.13 ▲0.04 +3.67% 0.8106020.00%82.61%0.00%0.00%1680.032 價外 13.393% 0 173
華通元大5C購12 070746 1.86 ▼-0.01 -.53% 1.781.843290.00%124.55%127.58%0.03%3440.028 價外 24.564% 0 173
華通元大5C購13 070747 1.96 ▼-0.04 -2% 1.931.99390.00%124.92%128.65%0.03%280.50.024 價外 7.487% 0 173
華通元大61購12 070748 1.06 ▲0.02 +1.92% 1.021.0612200.00%125.83%129.30%0.04%363.50.015 價外 28.611% 0 204
華通元大64購03 070749 0.78 ▲0.01 +1.3% 0.730.791040.00%123.93%131.40%0.08%379.50.009 價外 31.621% 0 294
鴻海元大61購25 070750 1.11 -- -- 1.091.114120.00%74.83%75.17%0.01%390.50.04 價外 31.242% 0 204
台積電元大61購44 070751 0.68 ▲0.01 +1.49% 0.690109600.00%64.74%0.00%0.00%3545.540.004 價外 32.027% 0 204
智邦元大5C購09 070752 1.18 ▼-0.05 -4.07% 0.741.4500.00%76.94%130.60%0.96%28650.002 價外 15.009% 0 173
技嘉元大5C購06 070753 0.7 ▼-0.02 -2.78% 0.70.757500.00%84.69%85.70%0.07%5600.024 價外 38.571% 0 173
微星元大5C購03 070754 0.63 ▲0.05 +8.62% 0.630.6420100.00%83.60%84.65%0.02%157.50.025 價外 12.063% 0 173
微星元大65購03 070755 0.63 ▲0.03 +5% 0.630.646430.00%83.82%84.63%0.02%2010.024 價外 31.095% 0 326
友達元大5C購06 070756 1.87 ▲0.23 +14.02% 1.922.02560.00%119.59%123.83%0.05%38.30.305 價外 26.501% 0 173
友達元大5C購07 070759 1.85 ▲0.44 +31.21% 1.741.84300.00%119.47%123.74%0.06%40.850.302 價外 31.089% 0 173
友達元大61購15 070760 1.4 ▼-0.05 -3.45% 1.331.41080.00%120.88%124.94%0.05%41.850.205 價外 32.736% 0 204
強茂元大5C購06 070761 1.54 ▲0.46 +42.59% 1.420900.00%71.06%0.00%0.00%1970.032 價外 18.782% 0 173
強茂元大5C購07 070762 1.4 ▲0.37 +35.92% 1.310130.00%102.78%0.00%0.00%1750.026 價外 8.571% 0 173
強茂元大5C購08 070763 1.11 ▲0.35 +46.05% 1.130100.00%107.34%0.00%0.00%219.50.026 價外 27.107% 0 173
強茂元大64購01 070764 0.84 ▲0.17 +25.37% 0.870.9600.00%81.30%0.00%0.03%226.50.016 價外 29.36% 0 294
強茂元大65購01 070765 0.85 ▲0.2 +30.77% 0.740160.00%105.87%136.64%0.00%2390.014 價外 33.054% 0 326
宏達電元大5C購02 070766 0.9 ▲0.01 +1.12% 0.17000.00%48.04%0.00%0.00%71.50.192 價外 35.105% 0 173
1< 上一頁...12581259126012611262...下一頁 >1814
台股大盤 相關文章