• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12591260126112621263...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富邦金元大5C購01 070767 1.62 ▲0.14 +9.46% 1.591.6218390.00%54.40%54.97%0.02%1680.144 價外 17.857% 0 173
晶豪科元大5C購01 070768 1.15 ▲0.1 +9.52% 1.21.261840.00%133.71%139.32%0.05%287.50.017 價外 17.391% 0 173
晶豪科元大61購05 070769 0.68 ▲0.07 +11.48% 0.680.7410100.00%134.99%142.19%0.09%3310.01 價外 28.248% 0 204
晟銘電元大5C購01 070770 0.53 ▲0.02 +3.92% 0.510.523320.00%94.34%95.11%0.02%193.50.047 價外 41.602% 0 173
奇鋐元大61購23 070771 1.61 ▲0.15 +10.27% 1.521.5920.00%104.64%107.90%0.05%32250.003 價外 25.581% 0 204
緯創元大5C購10 070772 1.12 -- -- 1.061.124720.00%94.55%97.93%0.06%2130.04 價外 24.178% 0 173
緯創元大5C購11 070773 1.13 -- -- 1.121.184140.00%94.48%97.86%0.05%206.50.04 價外 21.792% 0 173
緯創元大61購11 070774 0.88 ▼-0.01 -1.12% 0.870.9315040.00%94.50%98.10%0.07%238.50.035 價外 32.285% 0 204
昇貿元大5C購03 070775 0.77 ▲0.03 +4.05% 0.790.825560.00%89.27%91.14%0.04%2060.041 價外 29.126% 0 173
新日興元大5C購02 070776 1.5 ▲0.1 +7.14% 1.511.572780.00%93.98%97.56%0.04%2340.035 價外 12.393% 0 173
神達元大5C購02 070777 0.69 ▲0.03 +4.55% 0.680.69280.00%74.25%74.73%0.01%1300.1 價外 33.154% 0 173
日月光元大61購02 070778 1.92 ▲0.25 +14.97% 1.881.96560.00%104.55%108.28%0.04%7140.012 價外 14.146% 0 204
亞翔元大5C購03 070779 2.52 ▲0.12 +5% 2.492.52850.00%109.64%109.98%0.00%9950.013 價外 17.286% 0 173
亞翔元大64購03 070780 1.71 ▲0.08 +4.91% 1.71.713690.00%109.76%110.19%0.01%12250.008 價外 32.816% 0 294
台郡元大5C購02 070781 2.88 ▲0.1 +3.6% 2.632.731650.00%94.06%97.70%0.04%810.132 價外 1.728% 0 173
台表科元大5C購01 070782 0.93 -- -- 0.920.934540.00%114.37%115.18%0.01%282.80.022 價外 27.687% 0 173
康舒元大5C購02 070783 1.44 ▲0.06 +4.35% 1.441.452620.00%114.88%115.31%0.01%91.50.146 價外 36.503% 0 173
康舒元大5C購03 070784 0.59 -- -- 0.60.6100.00%114.41%115.26%0.02%1060.078 價外 45.189% 0 173
康舒元大61購08 070785 0.93 ▲0.04 +4.49% 0.920.9311140.00%114.77%115.44%0.01%96.70.087 價外 39.917% 0 204
康舒元大64購02 070786 0.77 -- -- 0.760.774430.00%114.76%115.64%0.01%99.70.055 價外 41.725% 0 294
1< 上一頁...12591260126112621263...下一頁 >1814
台股大盤 相關文章