• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12601261126212631264...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大5C購12 070787 1.28 ▲0.15 +13.27% 1.211.221120.00%94.64%96.88%0.01%80150.002 價外 35.995% 0 173
緯穎元大5C購13 070788 0.6 ▲0.06 +11.11% 0.570.5800.00%94.30%96.58%0.02%82150.001 價外 37.553% 0 173
緯穎元大61購14 070789 1.76 ▲0.1 +6.02% 1.751.766060.00%94.58%96.87%0.01%71450.002 價外 28.202% 0 204
緯穎元大65購04 070790 1.06 ▲0.06 +6% 1.061.072100.00%94.81%97.43%0.01%81150.001 價外 36.784% 0 326
AES元大61購05 070791 1.09 ▲0.01 +.93% 002960.00%0.00%0.00%0.00%14200.004 價外 16.901% 0 204
AES元大64購03 070792 1.07 -- -- 0000.00%0.00%0.00%0.00%17300.004 價外 31.792% 0 294
富世達元大5C購02 070793 0.77 ▲0.03 +4.05% 0.790.817790.00%104.99%105.70%0.01%2691.50.003 價外 34.98% 0 173
富鼎元大5C購03 070794 2.29 ▲0.39 +20.53% 2.292.61130.00%48.90%116.88%0.14%209.50.037 價內 -2.625% 0 173
晶豪科中信5C購01 070795 0.79 ▲0.01 +1.28% 0.80.8100.00%0.00%0.00%0.01%3300.018 價平 28.03% 0 174
緯創中信5C購01 070796 0.53 -- -- 0.530.5400.00%0.00%0.00%0.02%2500.03 價平 35.4% 0 174
臺股指中信63購11 070797 0.77 ▲0.03 +4.05% 0.780.7900.00%0.00%0.00%0.01%668880.0002 價平 28.06% 0 264
聯電永豐5C購04 070798 1.02 ▲0.08 +8.51% 0000.00%0.00%0.00%0.00%1440.028 價平 -1.042% 0 174
瑞昱永豐61購01 070799 2.02 ▲0.37 +22.42% 2.1000.00%0.00%0.00%0.00%964.50.012 價平 15.086% 0 207
友達永豐61購05 070800 1.05 ▲0.26 +32.91% 1.06000.00%0.00%0.00%0.00%290.136 價平 2.931% 0 207
京元電永豐61購03 070801 0.89 -- -- 1.24000.00%0.00%0.00%0.00%4000.023 價平 22.875% 0 207
晶豪科永豐5C購06 070802 1.48 ▲0.03 +2.07% 1.511.5200.00%0.00%0.00%0.01%2880.025 價平 17.535% 0 174
晶豪科永豐61購01 070803 1.18 ▲0.05 +4.42% 1.21.2100.00%0.00%0.00%0.01%3180.02 價平 25.314% 0 207
晶豪科永豐64購01 070804 1.58 ▲0.09 +6.04% 1.661.6700.00%0.00%0.00%0.01%333.750.023 價平 28.839% 0 295
奇鋐永豐5C購10 070805 1.08 ▲0.09 +9.09% 1.061.0700.00%0.00%0.00%0.01%35000.003 價平 31.429% 0 174
緯創永豐61購03 070806 1.14 ▼-0.03 -2.56% 1.141.1600.00%0.00%0.00%0.02%1950.036 價平 17.179% 0 207
1< 上一頁...12601261126212631264...下一頁 >1814
台股大盤 相關文章