• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12611262126312641265...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興永豐5C購02 070807 0.53 ▲0.06 +12.77% 0.520.5400.00%0.00%0.00%0.04%2900.02 價平 29.31% 0 174
十銓永豐5C購04 070808 1.48 ▲0.02 +1.37% 1.51.5100.00%0.00%0.00%0.01%3380.021 價平 17.604% 0 174
台表科永豐61購01 070809 1.07 ▲0.04 +3.88% 1.031.0400.00%0.00%0.00%0.01%307.680.026 價平 33.535% 0 207
啟碁永豐61購03 070810 0.89 ▼-0.01 -1.11% 0.890.9100.00%0.00%0.00%0.02%3500.018 價平 21.714% 0 207
旭隼永豐64購01 070811 1.18 ▼-0.04 -3.28% 1.211.2200.00%0.00%0.00%0.01%1361.250.007 價平 31.974% 0 295
GIS永豐64購01 070812 0.86 -- -- 0.860.8700.00%0.00%0.00%0.01%123.750.047 價平 38.263% 0 295
T50正2凱基5C購07 070813 1.34 ▲0.07 +5.51% 1.351.3600.00%0.00%0.00%0.01%39.50.15 價平 2.962% 0 174
東元凱基5C購02 070814 0.68 ▲0.04 +6.25% 0.650.7500.00%0.00%0.00%0.15%92.350.062 價平 24.201% 0 174
華新凱基5C購05 070815 0.73 -- -- 0.750.7600.00%0.00%0.00%0.01%46.820.107 價平 16.702% 0 174
光寶科凱基5C購06 070816 0.52 ▲0.02 +4% 0.490.500.00%0.00%0.00%0.02%3450.022 價平 38.986% 0 174
智邦凱基63購01 070817 0.65 ▼-0.04 -5.8% 0.650.6600.00%0.00%0.00%0.02%28000.001 價平 13.036% 0 264
英業達凱基64購02 070818 0.57 -- -- 0.580.5900.00%0.00%0.00%0.02%850.032 價平 20.353% 0 295
技嘉凱基64購03 070819 0.73 ▲0.01 +1.39% 0.690.700.00%0.00%0.00%0.01%5200.011 價平 33.846% 0 295
億光凱基5C購01 070820 0.97 ▲0.03 +3.19% 0.90.9100.00%0.00%0.00%0.01%750.07 價平 5.867% 0 174
友達凱基5C購03 070821 0.75 ▲0.16 +27.12% 0.750.7600.00%0.00%0.00%0.01%390.14 價平 27.821% 0 174
第一金凱基5C購01 070822 1.1 ▼-0.01 -.9% 1.11.1100.00%0.00%0.00%0.01%350.25 價平 6.857% 0 174
晶豪科凱基5C購03 070823 0.77 ▲0.07 +10% 0.790.800.00%0.00%0.00%0.01%2600.012 價平 8.654% 0 174
奇鋐凱基5C購05 070824 0.58 -- -- 0.590.600.00%0.00%0.00%0.02%35000.002 價平 31.429% 0 174
增你強凱基5C購01 070825 0.79 ▲0.01 +1.28% 0.780.7900.00%0.00%0.00%0.01%95.990.052 價平 21.867% 0 174
緯創凱基5C購08 070826 0.62 -- -- 0.60.6100.00%0.00%0.00%0.02%2450.033 價平 34.082% 0 174
1< 上一頁...12611262126312641265...下一頁 >1814
台股大盤 相關文章