• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12621263126412651266...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇貿凱基5C購03 070827 0.57 ▲0.02 +3.64% 0.590.600.00%0.00%0.00%0.02%1950.027 價平 25.128% 0 174
新日興凱基5C購04 070828 0.54 ▲0.03 +5.88% 0.540.5500.00%0.00%0.00%0.02%3550.028 價平 42.254% 0 174
日月光凱基5C購05 070829 0.8 ▲0.08 +11.11% 0.810.8200.00%0.00%0.00%0.01%7100.006 價平 13.662% 0 174
十銓凱基5C購04 070830 0.68 ▲0.02 +3.03% 0.670.6800.00%0.00%0.00%0.01%4000.016 價平 30.375% 0 174
亞翔凱基5C購02 070831 0.79 ▲0.06 +8.22% 0.790.800.00%0.00%0.00%0.01%10500.006 價平 21.619% 0 174
台郡凱基5C購03 070832 1.06 -- -- 1.051.5300.00%0.00%0.00%0.46%850.06 價平 6.353% 0 174
台表科凱基5C購01 070833 0.65 ▼-0.02 -2.99% 0.650.6600.00%0.00%0.00%0.02%3090.023 價平 33.819% 0 174
康舒凱基5C購03 070834 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%800.06 價平 27.375% 0 174
康舒凱基5C購04 070835 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%700.05 價平 17% 0 174
康舒凱基61購02 070836 0.59 -- -- 0.60.6100.00%0.00%0.00%0.02%900.06 價平 35.444% 0 207
旭隼凱基5C購02 070837 0.76 -- -- 0.780.7900.00%0.00%0.00%0.01%13900.007 價平 33.381% 0 174
旭隼凱基5C購03 070838 0.86 ▲0.05 +6.17% 0.840.9400.00%0.00%0.00%0.12%11000.005 價平 15.818% 0 174
緯穎凱基61購05 070839 0.65 ▲0.02 +3.17% 0.640.6500.00%0.00%0.00%0.02%80000.001 價平 35.875% 0 207
富世達凱基5C購01 070840 0.61 ▲0.03 +5.17% 0.610.6200.00%0.00%0.00%0.02%29250.003 價平 40.171% 0 174
富世達凱基5C購02 070841 0.46 -- -- 0.470.4800.00%0.00%0.00%0.02%27000.002 價平 35.185% 0 174
富世達凱基5C購03 070842 0.52 ▲0.02 +4% 0.28000.00%0.00%0.00%0.00%23000.002 價平 23.913% 0 174
富世達凱基5C購04 070843 0.66 ▲0.01 +1.54% 0.670.6800.00%0.00%0.00%0.01%25000.003 價平 30% 0 174
元債2X元大5B購01 070844 0.28 ▲0.01 +3.7% 0.290.320.00%39.46%40.09%0.03%8.51 價外 16.353% 0 152
松川凱基5C購02 070845 1.37 ▲0.24 +21.24% 1.341.3800.00%0.00%0.00%0.03%3350.02 價平 12.836% 0 174
至上凱基5C購01 070846 0.88 ▲0.03 +3.53% 0.880.8900.00%0.00%0.00%0.01%1380.065 價平 28.841% 0 174
1< 上一頁...12621263126412651266...下一頁 >1814
台股大盤 相關文章