• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12631264126512661267...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠凱基5C購04 070847 0.79 ▲0.04 +5.33% 0.790.800.00%0.00%0.00%0.01%16000.003 價平 14.688% 0 174
富鼎凱基5C購01 070848 1.45 ▲0.55 +61.11% 1.26000.00%0.00%0.00%0.00%2550.03 價平 15.686% 0 174
臺股指凱基5C購24 070849 1.31 ▲0.06 +4.8% 1.31000.00%0.00%0.00%0.00%460000.0002 價平 -3.267% 0 174
臺股指凱基63購17 070850 1.18 ▲0.09 +8.26% 1.18000.00%0.00%0.00%0.00%580000.0003 價平 17.036% 0 264
滬深2X群益5C購01 070851 3.47 ▲0.27 +8.44% 3.493.5900.00%0.00%0.00%0.03%241.5 價平 8.042% 0 174
元金2X群益5C購03 070852 1.48 -- -- 1.431.5300.00%0.00%0.00%0.07%1220.2 價平 33.689% 0 174
道瓊銀群益62購09 070853 2.97 -- -- 2.872.8800.00%0.00%0.00%0.00%640.2 價平 13.125% 0 238
聯電群益5C購02 070854 3.33 ▲0.42 +14.43% 1.7000.00%0.00%0.00%0.00%1700.1 價平 14.412% 0 174
華通群益5C購04 070855 4.29 ▼-0.16 -3.6% 4.244.3400.00%0.00%0.00%0.02%3150.08 價平 17.619% 0 174
台積電群益5C購12 070856 2.66 ▲0.11 +4.31% 0.99000.00%0.00%0.00%0.00%2792.550.01 價平 13.699% 0 174
台積電群益5C購13 070857 2.19 ▲0.1 +4.78% 0.79000.00%0.00%0.00%0.00%2967.080.01 價平 18.775% 0 174
微星群益65購01 070858 0.88 -- -- 0000.00%0.00%0.00%0.00%2000.03 價平 30.75% 0 326
瑞昱群益5C購01 070859 3.17 ▲0.72 +29.39% 3.25000.00%0.00%0.00%0.00%9640.025 價平 15.041% 0 174
興勤群益5C購01 070860 1.87 ▲0.36 +23.84% 1.891.9900.00%0.00%0.00%0.05%416.660.035 價平 24.159% 0 174
京元電群益62購03 070861 1.97 ▲0.32 +19.39% 0.95000.00%0.00%0.00%0.00%4000.035 價平 22.875% 0 238
瑞軒群益5C購01 070862 1.67 ▼-0.08 -4.57% 1.641.7400.00%0.00%0.00%0.06%700.2 價平 31.214% 0 174
富邦金群益61購02 070863 2.35 ▲0.25 +11.9% 2.05000.00%0.00%0.00%0.00%1600.12 價平 13.75% 0 207
國泰金群益61購02 070864 1.92 ▲0.18 +10.34% 1.871.9100.00%0.00%0.00%0.02%1350.12 價平 14.444% 0 207
中信金群益5C購01 070865 2.1 ▼-0.02 -.94% 2.052.1500.00%0.00%0.00%0.05%88.880.28 價平 19.104% 0 174
晶豪科群益5C購06 070866 3.58 ▲0.29 +8.81% 3.673.7700.00%0.00%0.00%0.03%2450.06 價平 3.061% 0 174
1< 上一頁...12631264126512661267...下一頁 >1814
台股大盤 相關文章