• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12641265126612671268...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晟銘電群益5C購02 070867 0.8 ▲0.02 +2.56% 0.780.8100.00%0.00%0.00%0.04%1400.04 價平 19.286% 0 174
亞光群益5C購01 070868 1.2 -- -- 0.92000.00%0.00%0.00%0.00%228.50.075 價平 29.759% 0 174
神達群益62購01 070869 1.18 ▲0.04 +3.51% 1.181.2800.00%0.00%0.00%0.08%1380.12 價平 37.029% 0 238
康舒群益5C購02 070870 1.56 ▲0.03 +1.96% 1.561.6600.00%0.00%0.00%0.06%800.15 價平 27.375% 0 174
GIS群益5C購01 070871 0.96 ▼-0.01 -1.03% 0.931.0300.00%0.00%0.00%0.11%111.110.075 價平 31.239% 0 174
金寶富邦61購01 070872 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%550.08 價平 35.455% 0 207
友達富邦5C購04 070873 0.96 ▲0.12 +14.29% 0.960.9700.00%0.00%0.00%0.01%38.880.165 價平 27.598% 0 174
揚博富邦5C購01 070874 2.85 ▲0.63 +28.38% 2.87000.00%0.00%0.00%0.00%2500.035 價平 -9.4% 0 174
國泰金富邦61購01 070875 1.63 ▲0.13 +8.67% 1.591.6400.00%0.00%0.00%0.03%122.880.075 價平 6.006% 0 207
GIS富邦5C購02 070876 0.53 ▼-0.02 -3.64% 0.520.5300.00%0.00%0.00%0.02%1200.038 價平 36.333% 0 174
至上富邦5C購02 070877 1.05 ▲0.04 +3.96% 1.021.0300.00%0.00%0.00%0.01%1340.065 價平 26.716% 0 174
儒鴻國票5C購01 070878 1 ▲0.02 +2.04% 0.970.9800.00%0.00%0.00%0.01%430.350.031 價平 24.015% 0 174
士電國票5C購01 070879 1.15 -- -- 1.21.2100.00%0.00%0.00%0.01%3000.03 價平 19.5% 0 174
士電國票5C購02 070880 1.26 ▲0.11 +9.57% 1.251.2600.00%0.00%0.00%0.01%3600.04 價平 32.917% 0 174
東元國票5C購01 070881 0.79 ▲0.09 +12.86% 0.790.800.00%0.00%0.00%0.01%114.230.103 價平 38.72% 0 174
東元國票5C購02 070882 0.88 ▲0.1 +12.82% 0.890.900.00%0.00%0.00%0.01%92.350.082 價平 24.201% 0 174
中興電國票61購02 070883 1.02 ▲0.06 +6.25% 1.011.0200.00%0.00%0.00%0.01%2500.035 價平 29.4% 0 207
華新國票5C購02 070884 1.2 ▲0.05 +4.35% 1.181.1900.00%0.00%0.00%0.01%57.960.254 價平 32.712% 0 174
東鹼國票61購02 070885 0.91 -- -- 1.14000.00%0.00%0.00%0.00%720.12 價平 30.139% 0 207
台玻國票61購01 070886 1.01 -- -- 1.091.100.00%0.00%0.00%0.01%820.06 價平 13.049% 0 207
1< 上一頁...12641265126612671268...下一頁 >1814
台股大盤 相關文章