• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12651266126712681269...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金寶國票61購01 070887 0.88 -- -- 0.890.900.00%0.00%0.00%0.01%580.16 價平 38.793% 0 207
楠梓電國票61購02 070888 0.97 -- -- 1.29000.00%0.00%0.00%0.00%2500.025 價平 17.8% 0 207
中環國票5C購01 070889 1.02 ▲0.12 +13.33% 1.011.0200.00%0.00%0.00%0.01%150.5 價平 21.667% 0 174
中環國票5C購02 070890 0.8 ▲0.09 +12.68% 0.80.8100.00%0.00%0.00%0.01%17.850.5 價平 34.174% 0 174
佳世達國票61購01 070891 1.09 -- -- 1.091.100.00%0.00%0.00%0.01%460.2 價平 32.935% 0 207
技嘉國票5C購03 070892 1.14 ▼-0.01 -.87% 1.111.1200.00%0.00%0.00%0.01%5400.035 價平 36.296% 0 174
漢唐國票61購01 070893 0.98 ▼-0.04 -3.92% 0.950.9600.00%0.00%0.00%0.01%18000.004 價平 29.722% 0 207
友達國票5C購01 070894 1.31 ▲0.09 +7.38% 1.281.2900.00%0.00%0.00%0.01%340.2 價平 17.206% 0 174
友達國票5C購02 070895 1.43 ▲0.14 +10.85% 1.421.4300.00%0.00%0.00%0.01%40.50.25 價平 30.494% 0 174
建準國票61購01 070896 0.72 ▲0.01 +1.41% 0.710.7200.00%0.00%0.00%0.01%232.140.041 價平 37.538% 0 207
京元電國票5C購03 070897 1.49 ▲0.33 +28.45% 1.51000.00%0.00%0.00%0.00%3900.03 價平 20.897% 0 174
陽明國票5C購01 070898 0.97 ▼-0.01 -1.02% 0.960.9700.00%0.00%0.00%0.01%650.15 價平 21.077% 0 174
長榮航國票5C購01 070899 1.64 ▲0.02 +1.23% 1.621.6300.00%0.00%0.00%0.01%450.25 價平 5.444% 0 174
長榮航國票5C購02 070900 1.58 -- -- 1.581.5900.00%0.00%0.00%0.01%550.4 價平 22.636% 0 174
奇鋐國票61購02 070901 0.74 -- -- 0.770.7800.00%0.00%0.00%0.01%36000.002 價平 33.333% 0 207
信邦國票61購01 070902 0.93 ▲0.08 +9.41% 0.960.9700.00%0.00%0.00%0.01%4800.02 價平 31.771% 0 207
增你強國票61購01 070903 0.79 ▲0.04 +5.33% 0.780.7900.00%0.00%0.00%0.01%105.590.052 價平 28.971% 0 207
華晶科國票61購01 070904 1.29 ▼-0.2 -13.42% 1.311.3200.00%0.00%0.00%0.01%700.14 價平 30.214% 0 207
緯創國票61購02 070905 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%2400.03 價平 32.708% 0 207
大銀國票61購01 070906 0.82 -- -- 1.03000.00%0.00%0.00%0.00%3200.025 價平 30.938% 0 207
1< 上一頁...12651266126712681269...下一頁 >1814
台股大盤 相關文章