• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12661267126812691270...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康普國票61購01 070907 1.21 ▲0.02 +1.68% 1.211.2300.00%0.00%0.00%0.02%1700.05 價平 27.353% 0 207
致伸國票61購01 070908 0.75 ▼-0.03 -3.85% 0.750.7600.00%0.00%0.00%0.01%1100.05 價平 31% 0 207
中磊國票61購01 070909 0.92 -- -- 0.890.900.00%0.00%0.00%0.01%1300.07 價平 35.231% 0 207
飛捷國票61購01 070910 0.73 ▲0.01 +1.39% 0.730.7400.00%0.00%0.00%0.01%2000.04 價平 34.25% 0 207
啟碁國票61購02 070911 0.91 -- -- 0.930.9400.00%0.00%0.00%0.01%4300.02 價平 36.279% 0 207
旭隼國票61購01 070912 0.99 -- -- 0.970.9800.00%0.00%0.00%0.01%13920.005 價平 33.477% 0 207
旭隼國票61購02 070913 0.67 ▼-0.01 -1.47% 0.670.6800.00%0.00%0.00%0.01%12000.003 價平 22.833% 0 207
GIS國票5C購01 070914 1.03 -- -- 0.99100.00%0.00%0.00%0.01%123.750.075 價平 38.263% 0 174
GIS國票5C購02 070915 0.86 ▲0.03 +3.61% 0.840.8500.00%0.00%0.00%0.01%1000.05 價平 23.6% 0 174
惠特國票61購02 070916 0.71 ▲0.07 +10.94% 0.690.700.00%0.00%0.00%0.01%2800.02 價平 38.571% 0 207
松川國票61購01 070917 1.65 ▲0.22 +15.38% 1.641.6500.00%0.00%0.00%0.01%3200.02 價平 8.75% 0 207
東鹼台新5C購01 070918 1.79 ▲0.34 +23.45% 1.83000.00%0.00%0.00%0.00%580.2 價平 13.276% 0 174
東鹼台新5C購02 070919 1.39 ▲0.31 +28.7% 1.41000.00%0.00%0.00%0.00%72.70.2 價平 30.812% 0 174
中鋼台新5C購01 070920 1.17 ▲0.03 +2.63% 0.891.2100.00%0.00%0.00%0.36%220.5 價平 13.182% 0 174
金寶台新5C購01 070921 0.78 ▲0.04 +5.41% 0.770.7800.00%0.00%0.00%0.01%550.2 價平 35.455% 0 174
群光台新5C購01 070922 0.64 ▼-0.01 -1.54% 0.630.6400.00%0.00%0.00%0.02%170.810.053 價平 33.259% 0 174
友達台新5C購04 070923 2.59 ▲0.32 +14.1% 0000.00%0.00%0.00%0.00%320.35 價平 12.031% 0 174
友達台新5C購05 070924 1.86 ▲0.32 +20.78% 0.95000.00%0.00%0.00%0.00%36.50.3 價平 22.877% 0 174
國泰金台新5C購01 070925 3.52 ▲0.1 +2.92% 3.523.5700.00%0.00%0.00%0.01%1200.2 價平 3.75% 0 174
新日興台新5C購04 070926 0.87 ▲0.1 +12.99% 0.830.8400.00%0.00%0.00%0.01%3000.025 價平 31.667% 0 174
1< 上一頁...12661267126812691270...下一頁 >1814
台股大盤 相關文章