• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12671268126912701271...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興台新5C購05 070927 0.77 ▲0.07 +10% 0.750.7600.00%0.00%0.00%0.01%3550.025 價平 42.254% 0 174
旭隼台新5C購04 070928 1.68 ▼-0.04 -2.33% 1.691.7100.00%0.00%0.00%0.01%13880.014 價平 33.285% 0 174
旭隼台新62購01 070929 2.54 -- -- 1.54000.00%0.00%0.00%0.00%12880.015 價平 28.106% 0 238
GIS台新5C購01 070930 1.39 ▼-0.05 -3.47% 1.381.3900.00%0.00%0.00%0.01%1000.1 價平 23.6% 0 174
世紀鋼台新5C購01 070931 1.08 -- -- 1.061.0800.00%0.00%0.00%0.02%1500.08 價平 23.333% 0 174
世紀鋼台新5C購02 070932 1.09 ▼-0.09 -7.63% 1.111.1300.00%0.00%0.00%0.02%1600.1 價平 28.125% 0 174
T50正2國泰61購01 070933 1.65 -- -- 1.821.8300.00%0.00%0.00%0.01%430.2 價平 10.86% 0 207
T50反1國泰61購01 070934 1.15 ▼-0.13 -10.16% 1.121.1300.00%0.00%0.00%0.01%111 價平 8.818% 0 207
T50反1國泰61購02 070935 0.84 ▼-0.05 -5.62% 0.830.8400.00%0.00%0.00%0.01%121 價平 16.417% 0 207
金寶國泰61購01 070936 1.51 ▲0.11 +7.86% 1.451.4600.00%0.00%0.00%0.01%500.25 價平 29% 0 207
鴻海國泰61購02 070937 1.81 -- -- 1.821.8300.00%0.00%0.00%0.01%3250.05 價平 17.385% 0 207
鴻海國泰62購01 070938 1.65 ▼-0.02 -1.2% 1.661.6700.00%0.00%0.00%0.01%3500.05 價平 23.286% 0 238
鴻海國泰63購01 070939 1.67 ▲0.02 +1.21% 1.691.700.00%0.00%0.00%0.01%4000.06 價平 32.875% 0 264
瑞昱國泰62購01 070940 4.17 ▲0.67 +19.14% 4.24.9800.00%0.00%0.00%0.19%8000.02 價平 -2.375% 0 238
友達國泰61購01 070941 1.54 ▲0.26 +20.31% 1.521.5300.00%0.00%0.00%0.01%320.2 價平 12.031% 0 207
神達國泰62購01 070942 1.65 ▲0.02 +1.23% 1.641.6500.00%0.00%0.00%0.01%1090.11 價平 20.275% 0 238
大銀國泰61購01 070943 1.82 ▲0.36 +24.66% 1.83000.00%0.00%0.00%0.00%2800.04 價平 21.071% 0 207
台郡國泰62購01 070944 3.87 ▼-0.05 -1.28% 3.883.9100.00%0.00%0.00%0.01%88.80.2 價平 10.36% 0 238
泓德國泰61購01 070945 1.09 -- -- 1.051.0600.00%0.00%0.00%0.01%1100.1 價平 28.364% 0 207
台灣50元大64購03 070946 1.73 ▲0.09 +5.49% 1.681.733060.00%45.85%46.55%0.03%1380.2 價外 22.246% 0 295
1< 上一頁...12671268126912701271...下一頁 >1814
台股大盤 相關文章