• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12681269127012711272...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創凱基5C購08 070826 0.57 -- -- 0.620.6300.00%0.00%0.00%0.02%2450.033 價平 33.673% 0 175
昇貿凱基5C購03 070827 0.55 ▲0.01 +1.85% 0.550.5600.00%0.00%0.00%0.02%1950.027 價平 26.923% 0 175
新日興凱基5C購04 070828 0.51 ▼-0.01 -1.92% 0.490.500.00%0.00%0.00%0.02%3550.028 價平 44.366% 0 175
日月光凱基5C購05 070829 0.72 ▼-0.05 -6.49% 0.750.7600.00%0.00%0.00%0.01%7100.006 價平 16.197% 0 175
十銓凱基5C購04 070830 0.66 ▼-0.02 -2.94% 0.660.6700.00%0.00%0.00%0.02%4000.016 價平 31.25% 0 175
亞翔凱基5C購02 070831 0.73 ▼-0.04 -5.19% 0.750.7600.00%0.00%0.00%0.01%10500.006 價平 23.238% 0 175
台郡凱基5C購03 070832 1.06 ▲0.21 +24.71% 1.071.0800.00%0.00%0.00%0.01%850.06 價平 6% 0 175
台表科凱基5C購01 070833 0.67 ▼-0.04 -5.63% 0.640.6600.00%0.00%0.00%0.03%3090.023 價平 33.819% 0 175
康舒凱基5C購03 070834 0.63 -- -- 0.610.6200.00%0.00%0.00%0.02%800.06 價平 28.25% 0 175
康舒凱基5C購04 070835 0.65 -- -- 0.620.6300.00%0.00%0.00%0.02%700.05 價平 18% 0 175
康舒凱基61購02 070836 0.6 -- -- 0.580.5900.00%0.00%0.00%0.02%900.06 價平 36.222% 0 208
旭隼凱基5C購02 070837 0.72 -- -- 0.760.7700.00%0.00%0.00%0.01%13900.007 價平 33.094% 0 175
旭隼凱基5C購03 070838 0.81 ▲0.02 +2.53% 0.850.8900.00%0.00%0.00%0.05%11000.005 價平 15.455% 0 175
緯穎凱基61購05 070839 0.57 -- -- 0.630.6400.00%0.00%0.00%0.02%80000.001 價平 36.5% 0 208
富世達凱基5C購01 070840 0.6 -- -- 0.570.5800.00%0.00%0.00%0.02%29250.003 價平 41.538% 0 175
富世達凱基5C購02 070841 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%27000.002 價平 36.667% 0 175
富世達凱基5C購03 070842 0.5 ▼-0.02 -3.85% 0.490.500.00%0.00%0.00%0.02%23000.002 價平 25.652% 0 175
富世達凱基5C購04 070843 0.65 ▼-0.03 -4.41% 0.65000.00%0.00%0.00%0.00%25000.003 價平 31.6% 0 175
元債2X元大5B購01 070844 0.28 ▲0.01 +370.37% 0.290.320.00%39.46%40.09%3.33%8.51 價外 16.35% 0 153
松川凱基5C購02 070845 1.13 ▼-0.04 -3.42% 1.171.2700.00%0.00%0.00%0.09%3350.02 價平 17.91% 0 175
1< 上一頁...12681269127012711272...下一頁 >1810
台股大盤 相關文章