• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12681269127012711272...下一頁 >1814
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50元大65購01 070947 1.37 ▲0.04 +3.01% 1.391.46910.00%51.25%51.43%0.01%1480.15 價外 27.5% 0 326
台股增元大61購01 070948 1.54 ▲0.07 +4.76% 1.551.561030.00%67.85%68.20%0.01%35.280.306 價外 10.714% 0 207
士電元大5C購02 070949 1.23 ▲0.07 +6.03% 1.2305450.00%95.29%0.00%0.00%321.650.031 價外 24.918% 0 174
東元元大5C購04 070950 1.7 ▲0.11 +6.92% 0.751.782080.00%56.89%100.24%1.37%85.450.124 價外 18.081% 0 174
華城元大61購08 070951 1.41 ▲0.03 +2.17% 1.3601650.00%79.13%0.00%0.00%9090.008 價外 8.361% 0 207
華新元大5C購05 070952 2.09 ▲0.05 +2.45% 2.062.072810.00%94.54%94.84%0.00%51.060.314 價外 23.619% 0 174
華新元大64購02 070953 1.28 ▲0.02 +1.59% 1.181.2800.00%89.40%94.26%0.08%55.20.149 價外 29.348% 0 295
東鹼元大5C購01 070954 1.33 ▲0.29 +27.88% 1.3404910.00%99.27%0.00%0.00%73.10.176 價外 31.19% 0 174
聯電元大5C購23 070955 1.44 ▼-0.01 -.69% 0.8201310.00%74.08%0.00%0.00%1820.045 價外 20.055% 0 174
聯電元大5C購24 070956 1.01 ▲0.04 +4.12% 1.0805850.00%114.68%0.00%0.00%1850.032 價外 21.351% 0 174
金寶元大5C購01 070957 1.35 ▲0.03 +2.27% 1.361.37470.00%114.61%115.12%0.01%51.90.201 價外 31.599% 0 174
金寶元大5C購02 070958 1.26 ▲0.03 +2.44% 1.271.281390.00%114.80%115.32%0.01%53.90.198 價外 34.137% 0 174
華通元大5C購14 070959 2.09 ▼-0.12 -5.43% 2.092.133500.00%125.81%127.71%0.02%323.50.03 價外 19.784% 0 174
華通元大61購13 070960 2.18 ▲0.13 +6.34% 2.122.181240.00%124.86%127.58%0.03%3380.029 價外 23.225% 0 207
華通元大64購04 070961 0.84 ▲0.04 +5% 0.830.8850.00%124.88%133.88%0.06%375.50.01 價外 30.892% 0 295
台積電元大61購45 070962 0.95 ▲0.02 +2.15% 0.960.9782220.00%64.56%65.02%0.01%2847.40.003 價外 15.361% 0 207
台積電元大64購14 070963 0.77 -- -- 0.790.815650.00%64.85%65.44%0.01%2902.260.002 價外 16.961% 0 295
英業達元大5C購07 070964 1.52 ▲0.01 +.66% 1.511.52960.00%104.39%104.88%0.01%85.80.109 價外 21.096% 0 174
所羅門元大5C購01 070965 0.72 ▲0.07 +10.77% 0.680.711690.00%89.43%90.61%0.03%2130.05 價外 37.089% 0 174
技嘉元大5C購07 070966 1.46 ▲0.02 +1.39% 0.691.512240.00%55.08%94.51%1.19%4070.022 價外 15.479% 0 174
1< 上一頁...12681269127012711272...下一頁 >1814
台股大盤 相關文章