• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12691270127112721273...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
至上凱基5C購01 070846 0.85 ▲0.02 +2.41% 0.850.8600.00%0.00%0.00%0.01%1380.065 價平 29.855% 0 175
勤誠凱基5C購04 070847 0.75 ▼-0.04 -5.06% 0.770.7800.00%0.00%0.00%0.01%16000.003 價平 15.937% 0 175
富鼎凱基5C購01 070848 0.9 ▲0.11 +13.92% 0.97000.00%0.00%0.00%0.00%2550.03 價平 23.333% 0 175
臺股指凱基5C購24 070849 1.25 ▲0.01 +.81% 1.231.2400.00%0.00%0.00%0.01%460000.0002 價平 -1.407% 0 175
臺股指凱基63購17 070850 1.09 ▼-0.02 -1.8% 1.111.1200.00%0.00%0.00%0.01%580000.0003 價平 18.512% 0 265
滬深2X群益5C購01 070851 3.41 -- -- 0.133.200.00%0.00%0.00%23.62%241.5 價平 10.458% 0 175
元金2X群益5C購03 070852 1.48 ▼-0.01 -.67% 1.461.5600.00%0.00%0.00%0.07%1220.2 價平 33.484% 0 175
道瓊銀群益62購09 070853 2.97 -- -- 2.972.9800.00%0.00%0.00%0.00%640.2 價平 12.031% 0 239
聯電群益5C購02 070854 2.91 ▼-0.17 -5.52% 1.72000.00%0.00%0.00%0.00%1700.1 價平 17.647% 0 175
華通群益5C購04 070855 4.45 ▲0.6 +15.58% 4.464.500.00%0.00%0.00%0.01%3150.08 價平 16.19% 0 175
台積電群益5C購12 070856 2.55 ▼-0.08 -3.04% 2.55000.00%0.00%0.00%0.00%2792.550.01 價平 14.594% 0 175
台積電群益5C購13 070857 2.09 ▼-0.06 -2.79% 0.93000.00%0.00%0.00%0.00%2967.080.01 價平 19.618% 0 175
微星群益65購01 070858 0.88 -- -- 0000.00%0.00%0.00%0.00%2000.03 價平 31.5% 0 327
瑞昱群益5C購01 070859 2.45 ▲0.7 +40% 2.53.100.00%0.00%0.00%0.24%9640.025 價平 22.718% 0 175
興勤群益5C購01 070860 1.51 ▼-0.29 -16.11% 0.82000.00%0.00%0.00%0.00%416.660.035 價平 28.239% 0 175
京元電群益62購03 070861 1.65 ▼-0.03 -1.79% 1.651.7500.00%0.00%0.00%0.06%4000.035 價平 29.875% 0 239
瑞軒群益5C購01 070862 1.75 ▲0.13 +8.02% 0.86000.00%0.00%0.00%0.00%700.2 價平 30.571% 0 175
富邦金群益61購02 070863 2.1 ▲0.13 +6.6% 1.71000.00%0.00%0.00%0.00%1600.12 價平 15.313% 0 208
國泰金群益61購02 070864 1.74 ▲0.2 +12.99% 0.83000.00%0.00%0.00%0.00%1350.12 價平 15.926% 0 208
中信金群益5C購01 070865 2.12 ▲0.06 +2.91% 0.88000.00%0.00%0.00%0.00%88.880.28 價平 20.117% 0 175
1< 上一頁...12691270127112721273...下一頁 >1810
台股大盤 相關文章