• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12701271127212731274...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科群益5C購06 070866 3.29 ▼-0.01 -.3% 3.253.3500.00%0.00%0.00%0.03%2450.06 價平 8.163% 0 175
晟銘電群益5C購02 070867 0.78 ▲0.02 +2.63% 0.4000.00%0.00%0.00%0.00%1400.04 價平 19.286% 0 175
亞光群益5C購01 070868 1.2 ▼-0.16 -11.76% 1.181.200.00%0.00%0.00%0.02%228.50.075 價平 30.635% 0 175
神達群益62購01 070869 1.14 ▼-0.05 -4.2% 0.57000.00%0.00%0.00%0.00%1380.12 價平 37.464% 0 239
康舒群益5C購02 070870 1.6 -- -- 1.521.5300.00%0.00%0.00%0.01%800.15 價平 28.25% 0 175
GIS群益5C購01 070871 0.97 ▲0.18 +22.78% 0.970.9800.00%0.00%0.00%0.01%111.110.075 價平 30.429% 0 175
金寶富邦61購01 070872 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%550.08 價平 36.636% 0 208
友達富邦5C購04 070873 0.84 ▲0.16 +23.53% 0.84000.00%0.00%0.00%0.00%38.880.165 價平 32.485% 0 175
揚博富邦5C購01 070874 2.22 ▼-0.08 -3.48% 2.282.2900.00%0.00%0.00%0.00%2500.035 價平 0.4% 0 175
國泰金富邦61購01 070875 1.5 ▲0.15 +11.11% 1.481.500.00%0.00%0.00%0.01%122.880.075 價平 7.633% 0 208
GIS富邦5C購02 070876 0.55 ▲0.09 +19.57% 0.550.5600.00%0.00%0.00%0.02%1200.038 價平 35.583% 0 175
至上富邦5C購02 070877 1.01 ▲0.01 +1% 0.99100.00%0.00%0.00%0.01%1340.065 價平 27.761% 0 175
儒鴻國票5C購01 070878 0.98 ▼-0.1 -9.26% 0.950.9600.00%0.00%0.00%0.01%430.350.031 價平 24.829% 0 175
士電國票5C購01 070879 1.15 ▲0.11 +10.58% 1.151.1600.00%0.00%0.00%0.01%3000.03 價平 21.167% 0 175
士電國票5C購02 070880 1.15 ▲0.1 +9.52% 1.21.2100.00%0.00%0.00%0.01%3600.04 價平 34.306% 0 175
東元國票5C購01 070881 0.7 ▼-0.13 -15.66% 0.730.7400.00%0.00%0.00%0.01%114.230.103 價平 39.858% 0 175
東元國票5C購02 070882 0.78 ▼-0.1 -11.36% 0.820.8300.00%0.00%0.00%0.01%92.350.082 價平 25.609% 0 175
中興電國票61購02 070883 0.96 ▲0.04 +4.35% 0.970.9800.00%0.00%0.00%0.01%2500.035 價平 31.2% 0 208
華新國票5C購02 070884 1.15 ▼-0.09 -7.26% 1.131.1400.00%0.00%0.00%0.01%57.960.254 價平 33.23% 0 175
東鹼國票61購02 070885 0.93 -- -- 0.90.9100.00%0.00%0.00%0.01%720.12 價平 36.458% 0 208
1< 上一頁...12701271127212731274...下一頁 >1810
台股大盤 相關文章