• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12711272127312741275...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台玻國票61購01 070886 1.01 ▲0.03 +3.06% 1.031.0400.00%0.00%0.00%0.01%820.06 價平 15.488% 0 208
金寶國票61購01 070887 0.88 -- -- 0.880.8900.00%0.00%0.00%0.01%580.16 價平 39.914% 0 208
楠梓電國票61購02 070888 0.97 ▲0.14 +16.87% 1.04000.00%0.00%0.00%0.00%2500.025 價平 25.2% 0 208
中環國票5C購01 070889 0.9 ▲0.06 +7.14% 0.910.9200.00%0.00%0.00%0.01%150.5 價平 25% 0 175
中環國票5C購02 070890 0.71 ▲0.05 +7.58% 0.720.7300.00%0.00%0.00%0.01%17.850.5 價平 36.975% 0 175
佳世達國票61購01 070891 1.09 ▲0.01 +.93% 1.081.0900.00%0.00%0.00%0.01%460.2 價平 33.043% 0 208
技嘉國票5C購03 070892 1.15 ▼-0.03 -2.54% 1.151.1600.00%0.00%0.00%0.01%5400.035 價平 35.648% 0 175
漢唐國票61購01 070893 1.02 ▲0.06 +6.25% 0.970.9900.00%0.00%0.00%0.02%18000.004 價平 28.889% 0 208
友達國票5C購01 070894 1.22 ▲0.31 +34.07% 1.15000.00%0.00%0.00%0.00%340.2 價平 22.794% 0 175
友達國票5C購02 070895 1.29 ▲0.28 +27.72% 1.25000.00%0.00%0.00%0.00%40.50.25 價平 35.185% 0 175
建準國票61購01 070896 0.68 -- -- 0.710.7200.00%0.00%0.00%0.01%232.140.041 價平 37.753% 0 208
京元電國票5C購03 070897 1.16 ▲0.02 +1.75% 1.151.1600.00%0.00%0.00%0.01%3900.03 價平 28.077% 0 175
陽明國票5C購01 070898 0.98 ▲0.02 +2.08% 0.970.9900.00%0.00%0.00%0.02%650.15 價平 20.615% 0 175
長榮航國票5C購01 070899 1.62 ▲0.37 +29.6% 1.611.6200.00%0.00%0.00%0.01%450.25 價平 5.444% 0 175
長榮航國票5C購02 070900 1.58 ▲0.37 +30.58% 1.571.5800.00%0.00%0.00%0.01%550.4 價平 22.636% 0 175
奇鋐國票61購02 070901 0.76 -- -- 0.730.7400.00%0.00%0.00%0.01%36000.002 價平 34.306% 0 208
信邦國票61購01 070902 0.87 -- -- 0.840.8500.00%0.00%0.00%0.01%4800.02 價平 34.792% 0 208
增你強國票61購01 070903 0.73 -- -- 0.750.7600.00%0.00%0.00%0.01%105.590.052 價平 29.633% 0 208
華晶科國票61購01 070904 1.49 ▲0.16 +12.03% 1.41.4100.00%0.00%0.00%0.01%700.14 價平 27.857% 0 208
緯創國票61購02 070905 0.69 ▲0.03 +4.55% 0.690.700.00%0.00%0.00%0.01%2400.03 價平 32.292% 0 208
1< 上一頁...12711272127312741275...下一頁 >1810
台股大盤 相關文章