• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12721273127412751276...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀國票61購01 070906 0.97 -- -- 0.810.8200.00%0.00%0.00%0.01%3200.025 價平 37.188% 0 208
康普國票61購01 070907 1.19 ▲0.13 +12.26% 1.191.2100.00%0.00%0.00%0.02%1700.05 價平 27.647% 0 208
致伸國票61購01 070908 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%1100.05 價平 30.909% 0 208
中磊國票61購01 070909 0.97 -- -- 0.910.9200.00%0.00%0.00%0.01%1300.07 價平 34.385% 0 208
飛捷國票61購01 070910 0.69 -- -- 0.720.7300.00%0.00%0.00%0.01%2000.04 價平 34% 0 208
啟碁國票61購02 070911 0.88 -- -- 0.910.9200.00%0.00%0.00%0.01%4300.02 價平 37.093% 0 208
旭隼國票61購01 070912 0.95 -- -- 0.99100.00%0.00%0.00%0.01%13920.005 價平 33.19% 0 208
旭隼國票61購02 070913 0.68 ▲0.03 +4.62% 0.680.6900.00%0.00%0.00%0.01%12000.003 價平 22.5% 0 208
GIS國票5C購01 070914 1.03 ▲0.17 +19.77% 1.041.0500.00%0.00%0.00%0.01%123.750.075 價平 37.535% 0 175
GIS國票5C購02 070915 0.83 ▲0.1 +13.7% 0.870.8800.00%0.00%0.00%0.01%1000.05 價平 22.7% 0 175
惠特國票61購02 070916 0.64 ▼-0.02 -3.03% 0.640.6500.00%0.00%0.00%0.02%2800.02 價平 40.357% 0 208
松川國票61購01 070917 1.43 ▼-0.01 -.69% 1.41.4100.00%0.00%0.00%0.01%3200.02 價平 14.062% 0 208
東鹼台新5C購01 070918 1.45 ▼-0.09 -5.84% 1.381.4800.00%0.00%0.00%0.07%580.2 價平 21.121% 0 175
東鹼台新5C購02 070919 1.1 -- -- 1.071.0800.00%0.00%0.00%0.01%72.70.2 價平 37.07% 0 175
中鋼台新5C購01 070920 1.14 -- -- 1.131.1400.00%0.00%0.00%0.01%220.5 價平 14.773% 0 175
金寶台新5C購01 070921 0.74 ▲0.02 +2.78% 0.730.7400.00%0.00%0.00%0.01%550.2 價平 36.636% 0 175
群光台新5C購01 070922 0.65 ▼-0.03 -4.41% 0.650.6600.00%0.00%0.00%0.02%170.810.053 價平 32.674% 0 175
友達台新5C購04 070923 2.27 ▲0.5 +28.25% 2.14000.00%0.00%0.00%0.00%320.35 價平 17.969% 0 175
友達台新5C購05 070924 1.54 ▲0.23 +17.56% 1.62000.00%0.00%0.00%0.00%36.50.3 價平 28.082% 0 175
國泰金台新5C購01 070925 3.42 ▲0.56 +19.58% 3.313.3700.00%0.00%0.00%0.02%1200.2 價平 5.417% 0 175
1< 上一頁...12721273127412751276...下一頁 >1810
台股大盤 相關文章