• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12731274127512761277...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興台新5C購04 070926 0.82 -- -- 0.760.7700.00%0.00%0.00%0.01%3000.025 價平 34.167% 0 175
新日興台新5C購05 070927 0.73 -- -- 0.690.700.00%0.00%0.00%0.01%3550.025 價平 44.366% 0 175
旭隼台新5C購04 070928 1.72 ▲0.1 +6.17% 1.721.7300.00%0.00%0.00%0.01%13880.014 價平 32.997% 0 175
旭隼台新62購01 070929 2.54 ▼-0.07 -2.68% 2.742.7500.00%0.00%0.00%0.00%12880.015 價平 27.795% 0 239
GIS台新5C購01 070930 1.44 ▲0.27 +23.08% 1.441.4500.00%0.00%0.00%0.01%1000.1 價平 22.7% 0 175
世紀鋼台新5C購01 070931 1.08 ▲0.07 +6.93% 1.11.1200.00%0.00%0.00%0.02%1500.08 價平 22.333% 0 175
世紀鋼台新5C購02 070932 1.18 ▲0.13 +12.38% 1.161.1800.00%0.00%0.00%0.02%1600.1 價平 27.187% 0 175
T50正2國泰61購01 070933 1.65 ▼-0.06 -3.51% 1.721.7400.00%0.00%0.00%0.01%430.2 價平 12.767% 0 208
T50反1國泰61購01 070934 1.28 ▲0.06 +4.92% 1.21.2100.00%0.00%0.00%0.01%111 價平 7.636% 0 208
T50反1國泰61購02 070935 0.89 ▼-0.02 -2.2% 0.890.900.00%0.00%0.00%0.01%121 價平 15.333% 0 208
金寶國泰61購01 070936 1.4 ▼-0.06 -4.11% 1.431.4400.00%0.00%0.00%0.01%500.25 價平 30.3% 0 208
鴻海國泰61購02 070937 1.81 ▲0.01 +.56% 1.831.8400.00%0.00%0.00%0.01%3250.05 價平 16.308% 0 208
鴻海國泰62購01 070938 1.65 -- -- 1.671.6800.00%0.00%0.00%0.01%3500.05 價平 22.286% 0 239
鴻海國泰63購01 070939 1.65 ▼-0.02 -1.2% 1.71.7100.00%0.00%0.00%0.01%4000.06 價平 32% 0 265
瑞昱國泰62購01 070940 3.5 ▲1 +40% 3.313.800.00%0.00%0.00%0.15%8000.02 價平 6.875% 0 239
友達國泰61購01 070941 1.28 ▲0.18 +16.36% 1.34000.00%0.00%0.00%0.00%320.2 價平 17.969% 0 208
神達國泰62購01 070942 1.63 ▲0.08 +5.16% 1.631.6400.00%0.00%0.00%0.01%1090.11 價平 20.826% 0 239
大銀國泰61購01 070943 1.64 -- -- 1.451.4600.00%0.00%0.00%0.01%2800.04 價平 28.214% 0 208
台郡國泰62購01 070944 3.92 ▲0.67 +20.62% 3.93.9100.00%0.00%0.00%0.00%88.80.2 價平 10.023% 0 239
泓德國泰61購01 070945 1.09 ▼-0.06 -5.22% 1.061.0700.00%0.00%0.00%0.01%1100.1 價平 29.455% 0 208
1< 上一頁...12731274127512761277...下一頁 >1810
台股大盤 相關文章