• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12741275127612771278...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50元大64購03 070946 1.72 ▲0.08 +487.8% 1.681.733060.00%45.85%46.55%2.91%1380.2 價外 22.25% 0 296
台灣50元大65購01 070947 1.37 ▲0.04 +300.75% 1.381.46910.00%51.25%51.43%0.72%1480.15 價外 27.5% 0 327
台股增元大61購01 070948 1.54 ▲0.07 +476.19% 1.551.561030.00%67.85%68.20%0.64%35.280.306 價外 10.77% 0 208
士電元大5C購02 070949 1.23 ▲0.07 +603.45% 1.2305450.00%95.29%0.00%0.00%321.650.031 價外 24.92% 0 175
東元元大5C購04 070950 1.69 ▲0.1 +628.93% 0.751.782080.00%56.89%100.24%57.87%85.450.124 價外 18.08% 0 175
華城元大61購08 070951 1.41 ▲0.03 +217.39% 1.3601650.00%79.13%0.00%0.00%9090.008 價外 8.36% 0 208
華新元大5C購05 070952 2.09 ▲0.05 +245.1% 2.062.072810.00%94.54%94.84%0.49%51.060.314 價外 23.62% 0 175
華新元大64購02 070953 1.26 -- -- 1.181.2800.00%89.40%94.26%7.87%55.20.149 價外 29.35% 0 296
東鹼元大5C購01 070954 1.33 ▲0.29 +2788.46% 1.3404910.00%99.27%0.00%0.00%73.10.176 價外 31.19% 0 175
聯電元大5C購23 070955 1.4 ▼-0.05 -344.83% 0.8201310.00%74.08%0.00%0.00%1820.045 價外 20.05% 0 175
聯電元大5C購24 070956 1.01 ▲0.04 +412.37% 1.0805850.00%114.68%0.00%0.00%1850.032 價外 21.35% 0 175
金寶元大5C購01 070957 1.35 ▲0.03 +227.27% 1.361.37470.00%114.61%115.12%0.73%51.90.201 價外 31.6% 0 175
金寶元大5C購02 070958 1.26 ▲0.03 +243.9% 1.271.281390.00%114.80%115.32%0.78%53.90.198 價外 34.14% 0 175
華通元大5C購14 070959 2.07 ▼-0.14 -633.48% 2.092.133500.00%125.81%127.71%1.88%323.50.03 價外 19.78% 0 175
華通元大61購13 070960 2.18 ▲0.13 +634.15% 2.122.181240.00%124.86%127.58%2.75%3380.029 價外 23.22% 0 208
華通元大64購04 070961 0.84 ▲0.04 +500% 0.830.9150.00%124.88%133.88%8.79%375.50.01 價外 30.89% 0 296
台積電元大61購45 070962 0.95 ▲0.02 +215.05% 0.960.9782220.00%64.56%65.02%1.03%2847.40.003 價外 15.36% 0 208
台積電元大64購14 070963 0.77 -- -- 0.790.815650.00%64.85%65.44%1.25%2902.260.002 價外 16.96% 0 296
英業達元大5C購07 070964 1.52 ▲0.01 +66.23% 1.511.52960.00%104.39%104.88%0.66%85.80.109 價外 21.1% 0 175
所羅門元大5C購01 070965 0.72 ▲0.07 +1076.92% 0.680.711690.00%89.43%90.61%2.86%2130.05 價外 37.09% 0 175
1< 上一頁...12741275127612771278...下一頁 >1810
台股大盤 相關文章